交易 Swiss Franc / Swedish Krona CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00358 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01124% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00302% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | SEK | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 12.10275 | 0.07650 | 0.64% | 12.02625 | 12.23451 | 12.02407 |
Apr 18, 2024 | 12.02620 | 0.01012 | 0.08% | 12.01608 | 12.03749 | 11.96471 |
Apr 17, 2024 | 12.01570 | 0.01900 | 0.16% | 11.99670 | 12.06695 | 11.97918 |
Apr 16, 2024 | 11.99625 | 0.06219 | 0.52% | 11.93406 | 12.02160 | 11.93179 |
Apr 15, 2024 | 11.93279 | 0.04147 | 0.35% | 11.89132 | 11.94061 | 11.86222 |
Apr 14, 2024 | 11.89161 | 0.00278 | 0.02% | 11.88883 | 11.93718 | 11.86133 |
Apr 12, 2024 | 11.89679 | 0.11249 | 0.95% | 11.78430 | 11.99355 | 11.77360 |
Apr 11, 2024 | 11.78551 | 0.04164 | 0.35% | 11.74387 | 11.83698 | 11.71256 |
Apr 10, 2024 | 11.74305 | 0.06087 | 0.52% | 11.68218 | 11.76696 | 11.61656 |
Apr 9, 2024 | 11.68226 | 0.01825 | 0.16% | 11.66401 | 11.70314 | 11.63213 |
Apr 8, 2024 | 11.66396 | -0.12855 | -1.09% | 11.79251 | 11.79978 | 11.63215 |
Apr 7, 2024 | 11.79254 | 0.03226 | 0.27% | 11.76028 | 11.79411 | 11.73372 |
Apr 5, 2024 | 11.78568 | -0.02180 | -0.18% | 11.80748 | 11.82465 | 11.73937 |
Apr 4, 2024 | 11.80881 | 0.02725 | 0.23% | 11.78156 | 11.81572 | 11.65811 |
Apr 3, 2024 | 11.78281 | -0.04841 | -0.41% | 11.83122 | 11.84197 | 11.74888 |
Apr 2, 2024 | 11.83129 | -0.10214 | -0.86% | 11.93343 | 11.93885 | 11.75801 |
Apr 1, 2024 | 11.93356 | 0.09623 | 0.81% | 11.83733 | 11.95336 | 11.82933 |
Mar 31, 2024 | 11.83735 | 0.06755 | 0.57% | 11.76980 | 11.84714 | 11.75735 |
Mar 29, 2024 | 11.78888 | -0.07444 | -0.63% | 11.86332 | 11.88723 | 11.76559 |
Mar 28, 2024 | 11.86356 | 0.11589 | 0.99% | 11.74767 | 11.87496 | 11.72143 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。