交易 Swiss Franc / Swedish Krona CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00693 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01124% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00302% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | SEK | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 11, 2025 | 11.48883 | -0.00617 | -0.05% | 11.49500 | 11.52318 | 11.48448 |
Mar 10, 2025 | 11.49537 | 0.01813 | 0.16% | 11.47724 | 11.55445 | 11.46109 |
Mar 9, 2025 | 11.47714 | 0.04738 | 0.41% | 11.42976 | 11.48875 | 11.40956 |
Mar 7, 2025 | 11.45031 | -0.04560 | -0.40% | 11.49591 | 11.52681 | 11.41916 |
Mar 6, 2025 | 11.49527 | 0.05685 | 0.50% | 11.43842 | 11.55467 | 11.36055 |
Mar 5, 2025 | 11.43849 | -0.25854 | -2.21% | 11.69703 | 11.73162 | 11.41465 |
Mar 4, 2025 | 11.69703 | -0.02223 | -0.19% | 11.71926 | 11.88788 | 11.67369 |
Mar 3, 2025 | 11.71917 | -0.16566 | -1.39% | 11.88483 | 11.90275 | 11.68360 |
Mar 2, 2025 | 11.88443 | 0.01408 | 0.12% | 11.87035 | 11.89063 | 11.85370 |
Feb 28, 2025 | 11.90962 | -0.04020 | -0.34% | 11.94982 | 11.98851 | 11.85757 |
Feb 27, 2025 | 11.94951 | 0.06018 | 0.51% | 11.88933 | 11.96153 | 11.84286 |
Feb 26, 2025 | 11.88926 | 0.02392 | 0.20% | 11.86534 | 11.91676 | 11.84466 |
Feb 25, 2025 | 11.86503 | -0.01973 | -0.17% | 11.88476 | 11.89315 | 11.82106 |
Feb 24, 2025 | 11.88448 | 0.06773 | 0.57% | 11.81675 | 11.89341 | 11.80718 |
Feb 23, 2025 | 11.81887 | 0.01658 | 0.14% | 11.80229 | 11.83892 | 11.79038 |
Feb 21, 2025 | 11.83672 | 0.00459 | 0.04% | 11.83213 | 11.87748 | 11.81471 |
Feb 20, 2025 | 11.83213 | -0.02583 | -0.22% | 11.85796 | 11.87187 | 11.80994 |
Feb 19, 2025 | 11.85801 | -0.00112 | -0.01% | 11.85913 | 11.90090 | 11.81898 |
Feb 18, 2025 | 11.85925 | -0.00666 | -0.06% | 11.86591 | 11.90657 | 11.84177 |
Feb 17, 2025 | 11.86595 | -0.02038 | -0.17% | 11.88633 | 11.90376 | 11.84238 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。