交易 Swiss Franc / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00442 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.03168% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.02346% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.29121 | 0.00143 | 0.01% | 18.28978 | 18.30125 | 18.27358 |
Mar 27, 2024 | 18.28972 | -0.12763 | -0.69% | 18.41735 | 18.44401 | 18.22670 |
Mar 26, 2024 | 18.41745 | -0.12880 | -0.69% | 18.54625 | 18.55107 | 18.39760 |
Mar 25, 2024 | 18.54614 | -0.12093 | -0.65% | 18.66707 | 18.67259 | 18.52293 |
Mar 24, 2024 | 18.66694 | 0.06951 | 0.37% | 18.59743 | 18.68434 | 18.59743 |
Mar 22, 2024 | 18.65594 | 0.01002 | 0.05% | 18.64592 | 18.68728 | 18.59387 |
Mar 21, 2024 | 18.64609 | -0.18790 | -1.00% | 18.83399 | 18.86928 | 18.59571 |
Mar 20, 2024 | 18.83372 | -0.08910 | -0.47% | 18.92282 | 18.92394 | 18.74488 |
Mar 19, 2024 | 18.92280 | -0.04010 | -0.21% | 18.96290 | 19.08543 | 18.89584 |
Mar 18, 2024 | 18.96269 | 0.03906 | 0.21% | 18.92363 | 19.01045 | 18.88726 |
Mar 17, 2024 | 18.92352 | 0.05105 | 0.27% | 18.87247 | 18.93246 | 18.84836 |
Mar 15, 2024 | 18.90754 | 0.01983 | 0.10% | 18.88771 | 18.95011 | 18.86758 |
Mar 14, 2024 | 18.88771 | -0.08983 | -0.47% | 18.97754 | 18.98788 | 18.87621 |
Mar 13, 2024 | 18.97776 | -0.16641 | -0.87% | 19.14417 | 19.14594 | 18.94135 |
Mar 12, 2024 | 19.14418 | -0.00305 | -0.02% | 19.14723 | 19.19910 | 19.11596 |
Mar 11, 2024 | 19.14745 | 0.00009 | 0.00% | 19.14736 | 19.19245 | 19.09369 |
Mar 10, 2024 | 19.14725 | 0.02461 | 0.13% | 19.12264 | 19.16055 | 19.10922 |
Mar 8, 2024 | 19.14123 | -0.09181 | -0.48% | 19.23304 | 19.29283 | 19.13210 |
Mar 7, 2024 | 19.23293 | 0.09724 | 0.51% | 19.13569 | 19.23875 | 19.11669 |
Mar 6, 2024 | 19.13580 | -0.03999 | -0.21% | 19.17579 | 19.17777 | 19.06260 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。