交易 Swiss Franc / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00498 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.03086% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.02264% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Nov 28, 2023 | 19.49479 | -0.01856 | -0.10% | 19.51335 | 19.51522 | 19.48052 |
Nov 27, 2023 | 19.51337 | 0.11243 | 0.58% | 19.40094 | 19.52618 | 19.34878 |
Nov 26, 2023 | 19.40099 | 0.04114 | 0.21% | 19.35985 | 19.40136 | 19.35985 |
Nov 24, 2023 | 19.35715 | -0.07228 | -0.37% | 19.42943 | 19.44888 | 19.33528 |
Nov 23, 2023 | 19.42932 | -0.02222 | -0.11% | 19.45154 | 19.48143 | 19.38928 |
Nov 22, 2023 | 19.45209 | -0.01888 | -0.10% | 19.47097 | 19.51230 | 19.36812 |
Nov 21, 2023 | 19.47071 | 0.12449 | 0.64% | 19.34622 | 19.54179 | 19.30210 |
Nov 20, 2023 | 19.34633 | -0.08969 | -0.46% | 19.43602 | 19.48375 | 19.29812 |
Nov 19, 2023 | 19.43614 | 0.05647 | 0.29% | 19.37967 | 19.45372 | 19.37967 |
Nov 17, 2023 | 19.43036 | 0.02919 | 0.15% | 19.40117 | 19.48141 | 19.35801 |
Nov 16, 2023 | 19.40127 | -0.09489 | -0.49% | 19.49616 | 19.52223 | 19.35468 |
Nov 15, 2023 | 19.49627 | -0.01249 | -0.06% | 19.50876 | 19.60866 | 19.45652 |
Nov 14, 2023 | 19.50881 | -0.03167 | -0.16% | 19.54048 | 19.55974 | 19.38933 |
Nov 13, 2023 | 19.54026 | -0.03907 | -0.20% | 19.57933 | 19.62835 | 19.48584 |
Nov 12, 2023 | 19.57944 | 0.08916 | 0.46% | 19.49028 | 19.57968 | 19.43304 |
Nov 10, 2023 | 19.52127 | -0.17481 | -0.89% | 19.69608 | 19.88368 | 19.50616 |
Nov 9, 2023 | 19.69597 | 0.19275 | 0.99% | 19.50322 | 19.80579 | 19.40622 |
Nov 8, 2023 | 19.50324 | 0.07836 | 0.40% | 19.42488 | 19.51579 | 19.38504 |
Nov 7, 2023 | 19.42499 | -0.08781 | -0.45% | 19.51280 | 19.52953 | 19.36817 |
Nov 6, 2023 | 19.51269 | 0.08504 | 0.44% | 19.42765 | 19.57474 | 19.40281 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。