CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Swiss Franc / Hong Kong Dollar CFD

8.4708
1.38%
0.0072
最低: 8.4708
最高: 8.5928
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • 概括
  • 历史数据
交易条件
价差 0.0072
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.032%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.032%
隔夜费时间 22:00 (UTC)
最小交易量 1000
货币 HKD
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 8.4708 -0.1176 -1.37% 8.5884 8.5967 8.4639
Feb 2, 2023 8.5884 -0.0509 -0.59% 8.6393 8.6528 8.5803
Feb 1, 2023 8.6394 0.0858 1.00% 8.5536 8.6525 8.5372
Jan 31, 2023 8.5537 0.0882 1.04% 8.4655 8.5659 8.4369
Jan 30, 2023 8.4654 -0.0358 -0.42% 8.5012 8.5330 8.4612
Jan 29, 2023 8.5013 0.0182 0.21% 8.4831 8.5035 8.4779
Jan 27, 2023 8.4978 -0.0088 -0.10% 8.5066 8.5167 8.4721
Jan 26, 2023 8.5065 -0.0293 -0.34% 8.5358 8.5482 8.4841
Jan 25, 2023 8.5357 0.0463 0.55% 8.4894 8.5377 8.4718
Jan 24, 2023 8.4888 -0.0065 -0.08% 8.4953 8.5180 8.4374
Jan 23, 2023 8.4952 -0.0116 -0.14% 8.5068 8.5458 8.4713
Jan 22, 2023 8.5068 0.0071 0.08% 8.4997 8.5149 8.4954
Jan 20, 2023 8.5056 -0.0416 -0.49% 8.5472 8.5677 8.4764
Jan 19, 2023 8.5472 0.0073 0.09% 8.5399 8.5595 8.5216
Jan 18, 2023 8.5399 0.0606 0.71% 8.4793 8.6088 8.4592
Jan 17, 2023 8.4792 0.0423 0.50% 8.4369 8.5129 8.4240
Jan 16, 2023 8.4368 0.0112 0.13% 8.4256 8.4691 8.4076
Jan 15, 2023 8.4255 0.0179 0.21% 8.4076 8.4316 8.4039
Jan 13, 2023 8.4260 0.0075 0.09% 8.4185 8.4358 8.3816
Jan 12, 2023 8.4185 0.0301 0.36% 8.3884 8.4259 8.3343

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
杠杆
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

BTC/USD

23,343.25 Price
-0.230% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.41 Price
-0.280% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00324

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易