交易 Swiss Franc / Hong Kong Dollar CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.0072 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | HKD | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 8.4708 | -0.1176 | -1.37% | 8.5884 | 8.5967 | 8.4639 |
| Feb 2, 2023 | 8.5884 | -0.0509 | -0.59% | 8.6393 | 8.6528 | 8.5803 |
| Feb 1, 2023 | 8.6394 | 0.0858 | 1.00% | 8.5536 | 8.6525 | 8.5372 |
| Jan 31, 2023 | 8.5537 | 0.0882 | 1.04% | 8.4655 | 8.5659 | 8.4369 |
| Jan 30, 2023 | 8.4654 | -0.0358 | -0.42% | 8.5012 | 8.5330 | 8.4612 |
| Jan 29, 2023 | 8.5013 | 0.0182 | 0.21% | 8.4831 | 8.5035 | 8.4779 |
| Jan 27, 2023 | 8.4978 | -0.0088 | -0.10% | 8.5066 | 8.5167 | 8.4721 |
| Jan 26, 2023 | 8.5065 | -0.0293 | -0.34% | 8.5358 | 8.5482 | 8.4841 |
| Jan 25, 2023 | 8.5357 | 0.0463 | 0.55% | 8.4894 | 8.5377 | 8.4718 |
| Jan 24, 2023 | 8.4888 | -0.0065 | -0.08% | 8.4953 | 8.5180 | 8.4374 |
| Jan 23, 2023 | 8.4952 | -0.0116 | -0.14% | 8.5068 | 8.5458 | 8.4713 |
| Jan 22, 2023 | 8.5068 | 0.0071 | 0.08% | 8.4997 | 8.5149 | 8.4954 |
| Jan 20, 2023 | 8.5056 | -0.0416 | -0.49% | 8.5472 | 8.5677 | 8.4764 |
| Jan 19, 2023 | 8.5472 | 0.0073 | 0.09% | 8.5399 | 8.5595 | 8.5216 |
| Jan 18, 2023 | 8.5399 | 0.0606 | 0.71% | 8.4793 | 8.6088 | 8.4592 |
| Jan 17, 2023 | 8.4792 | 0.0423 | 0.50% | 8.4369 | 8.5129 | 8.4240 |
| Jan 16, 2023 | 8.4368 | 0.0112 | 0.13% | 8.4256 | 8.4691 | 8.4076 |
| Jan 15, 2023 | 8.4255 | 0.0179 | 0.21% | 8.4076 | 8.4316 | 8.4039 |
| Jan 13, 2023 | 8.4260 | 0.0075 | 0.09% | 8.4185 | 8.4358 | 8.3816 |
| Jan 12, 2023 | 8.4185 | 0.0301 | 0.36% | 8.3884 | 8.4259 | 8.3343 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。