交易 Swiss Franc / Hong Kong Dollar CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00121 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01436% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00614% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | HKD | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 5, 2023 | 8.95555 | -0.00088 | -0.01% | 8.95643 | 8.96715 | 8.95147 |
Dec 4, 2023 | 8.95657 | -0.04915 | -0.55% | 9.00572 | 9.00648 | 8.92428 |
Dec 3, 2023 | 9.00572 | 0.03143 | 0.35% | 8.97429 | 9.01559 | 8.97429 |
Dec 1, 2023 | 8.98766 | 0.05973 | 0.67% | 8.92793 | 9.00188 | 8.91063 |
Nov 30, 2023 | 8.92782 | -0.00711 | -0.08% | 8.93493 | 8.99262 | 8.90074 |
Nov 29, 2023 | 8.93488 | 0.04880 | 0.55% | 8.88608 | 8.94992 | 8.87753 |
Nov 28, 2023 | 8.88601 | 0.03529 | 0.40% | 8.85072 | 8.89958 | 8.83985 |
Nov 27, 2023 | 8.85071 | 0.01882 | 0.21% | 8.83189 | 8.85754 | 8.82071 |
Nov 26, 2023 | 8.83194 | 0.00847 | 0.10% | 8.82347 | 8.83500 | 8.82300 |
Nov 24, 2023 | 8.81936 | 0.00437 | 0.05% | 8.81499 | 8.84572 | 8.81037 |
Nov 23, 2023 | 8.81494 | -0.00311 | -0.04% | 8.81805 | 8.84196 | 8.81148 |
Nov 22, 2023 | 8.81810 | -0.00571 | -0.06% | 8.82381 | 8.83797 | 8.78475 |
Nov 21, 2023 | 8.82376 | 0.01373 | 0.16% | 8.81003 | 8.83833 | 8.80973 |
Nov 20, 2023 | 8.81018 | 0.01169 | 0.13% | 8.79849 | 8.83030 | 8.79454 |
Nov 19, 2023 | 8.79854 | 0.02298 | 0.26% | 8.77556 | 8.80273 | 8.77556 |
Nov 17, 2023 | 8.80045 | 0.02009 | 0.23% | 8.78036 | 8.80792 | 8.76596 |
Nov 16, 2023 | 8.78046 | -0.01889 | -0.21% | 8.79935 | 8.81346 | 8.76557 |
Nov 15, 2023 | 8.79940 | 0.02045 | 0.23% | 8.77895 | 8.81450 | 8.76639 |
Nov 14, 2023 | 8.77895 | 0.11640 | 1.34% | 8.66255 | 8.79054 | 8.64822 |
Nov 13, 2023 | 8.66252 | 0.00251 | 0.03% | 8.66001 | 8.66710 | 8.62451 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。