交易 Swiss Franc / Chinese yuan CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00109 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01586% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00764% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | CNH | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 2, 2024 | 7.89362 | -0.00088 | -0.01% | 7.89450 | 7.90238 | 7.89253 |
May 1, 2024 | 7.89463 | 0.00747 | 0.09% | 7.88716 | 7.90817 | 7.85857 |
Apr 30, 2024 | 7.88699 | -0.06519 | -0.82% | 7.95218 | 7.95960 | 7.88103 |
Apr 29, 2024 | 7.95208 | 0.00156 | 0.02% | 7.95052 | 7.97347 | 7.93703 |
Apr 28, 2024 | 7.95045 | 0.01713 | 0.22% | 7.93332 | 7.95360 | 7.93327 |
Apr 26, 2024 | 7.94457 | -0.00397 | -0.05% | 7.94854 | 7.97489 | 7.94132 |
Apr 25, 2024 | 7.94933 | -0.00334 | -0.04% | 7.95267 | 7.96211 | 7.93519 |
Apr 24, 2024 | 7.95260 | -0.00856 | -0.11% | 7.96116 | 7.96887 | 7.93864 |
Apr 23, 2024 | 7.96116 | 0.00979 | 0.12% | 7.95137 | 7.98591 | 7.94655 |
Apr 22, 2024 | 7.95138 | -0.00498 | -0.06% | 7.95636 | 7.96928 | 7.94099 |
Apr 21, 2024 | 7.95620 | 0.00156 | 0.02% | 7.95464 | 7.96355 | 7.95245 |
Apr 19, 2024 | 7.95815 | 0.01238 | 0.16% | 7.94577 | 8.05240 | 7.94528 |
Apr 18, 2024 | 7.94585 | -0.00809 | -0.10% | 7.95394 | 7.98058 | 7.93821 |
Apr 17, 2024 | 7.95464 | -0.00340 | -0.04% | 7.95804 | 7.97454 | 7.94259 |
Apr 16, 2024 | 7.95803 | -0.00342 | -0.04% | 7.96145 | 7.97607 | 7.94748 |
Apr 15, 2024 | 7.96168 | 0.01274 | 0.16% | 7.94894 | 7.96328 | 7.93427 |
Apr 14, 2024 | 7.94902 | -0.01398 | -0.18% | 7.96300 | 7.96332 | 7.93950 |
Apr 12, 2024 | 7.94373 | -0.02837 | -0.36% | 7.97210 | 7.98253 | 7.94255 |
Apr 11, 2024 | 7.97318 | 0.02248 | 0.28% | 7.95070 | 7.98892 | 7.93171 |
Apr 10, 2024 | 7.95353 | -0.06144 | -0.77% | 8.01497 | 8.01941 | 7.93736 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。