CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Swedish Krona / Mexican Peso CFD

1.81075
1.37%
0.00105
最低: 1.78209
最高: 1.81173
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • 概括
  • 历史数据
交易条件
价差 0.00105
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.032%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.032%
隔夜费时间 22:00 (UTC)
最小交易量 1000
货币 MXN
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 9, 2023 1.79060 0.00301 0.17% 1.78759 1.79076 1.78752
Feb 8, 2023 1.78757 0.00266 0.15% 1.78491 1.79481 1.77706
Feb 7, 2023 1.78491 -0.01930 -1.07% 1.80421 1.80901 1.77806
Feb 6, 2023 1.80421 0.00647 0.36% 1.79774 1.81370 1.79456
Feb 5, 2023 1.79745 0.00457 0.25% 1.79288 1.80345 1.79080
Feb 3, 2023 1.79809 0.00310 0.17% 1.79499 1.80942 1.79201
Feb 2, 2023 1.79499 -0.00674 -0.37% 1.80173 1.80461 1.78487
Feb 1, 2023 1.80173 -0.00245 -0.14% 1.80418 1.80722 1.78557
Jan 31, 2023 1.80417 -0.00028 -0.02% 1.80445 1.80561 1.78353
Jan 30, 2023 1.80445 -0.01194 -0.66% 1.81639 1.82425 1.80153
Jan 29, 2023 1.81639 0.00381 0.21% 1.81258 1.81948 1.81147
Jan 27, 2023 1.82017 -0.00909 -0.50% 1.82926 1.83166 1.80981
Jan 26, 2023 1.82928 -0.01220 -0.66% 1.84148 1.84423 1.82296
Jan 25, 2023 1.84148 0.00100 0.05% 1.84048 1.84634 1.82985
Jan 24, 2023 1.84045 0.00374 0.20% 1.83671 1.84865 1.83505
Jan 23, 2023 1.83672 0.00288 0.16% 1.83384 1.84691 1.83201
Jan 22, 2023 1.83381 0.00634 0.35% 1.82747 1.83462 1.82542
Jan 20, 2023 1.83373 -0.00696 -0.38% 1.84069 1.84558 1.82701
Jan 19, 2023 1.84083 0.01559 0.85% 1.82524 1.85307 1.82355
Jan 18, 2023 1.82524 0.03788 2.12% 1.78736 1.82948 1.78458

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
杠杆
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

BTC/USD

22,729.15 Price
-1.140% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,619.40 Price
+0.810% 1D Chg, %
多头隔夜费 -0.0191%
空头隔夜费 0.0077%
隔夜费时间 22:00 (UTC)
价差 1.8

Oil - Crude

78.55 Price
-0.220% 1D Chg, %
多头隔夜费 -0.0163%
空头隔夜费 0.0021%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.43 Price
-1.300% 1D Chg, %
多头隔夜费 -0.1241%
空头隔夜费 0.0878%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易