交易 Swedish Krona / Mexican Peso CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00105 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | MXN | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 1.79060 | 0.00301 | 0.17% | 1.78759 | 1.79076 | 1.78752 |
| Feb 8, 2023 | 1.78757 | 0.00266 | 0.15% | 1.78491 | 1.79481 | 1.77706 |
| Feb 7, 2023 | 1.78491 | -0.01930 | -1.07% | 1.80421 | 1.80901 | 1.77806 |
| Feb 6, 2023 | 1.80421 | 0.00647 | 0.36% | 1.79774 | 1.81370 | 1.79456 |
| Feb 5, 2023 | 1.79745 | 0.00457 | 0.25% | 1.79288 | 1.80345 | 1.79080 |
| Feb 3, 2023 | 1.79809 | 0.00310 | 0.17% | 1.79499 | 1.80942 | 1.79201 |
| Feb 2, 2023 | 1.79499 | -0.00674 | -0.37% | 1.80173 | 1.80461 | 1.78487 |
| Feb 1, 2023 | 1.80173 | -0.00245 | -0.14% | 1.80418 | 1.80722 | 1.78557 |
| Jan 31, 2023 | 1.80417 | -0.00028 | -0.02% | 1.80445 | 1.80561 | 1.78353 |
| Jan 30, 2023 | 1.80445 | -0.01194 | -0.66% | 1.81639 | 1.82425 | 1.80153 |
| Jan 29, 2023 | 1.81639 | 0.00381 | 0.21% | 1.81258 | 1.81948 | 1.81147 |
| Jan 27, 2023 | 1.82017 | -0.00909 | -0.50% | 1.82926 | 1.83166 | 1.80981 |
| Jan 26, 2023 | 1.82928 | -0.01220 | -0.66% | 1.84148 | 1.84423 | 1.82296 |
| Jan 25, 2023 | 1.84148 | 0.00100 | 0.05% | 1.84048 | 1.84634 | 1.82985 |
| Jan 24, 2023 | 1.84045 | 0.00374 | 0.20% | 1.83671 | 1.84865 | 1.83505 |
| Jan 23, 2023 | 1.83672 | 0.00288 | 0.16% | 1.83384 | 1.84691 | 1.83201 |
| Jan 22, 2023 | 1.83381 | 0.00634 | 0.35% | 1.82747 | 1.83462 | 1.82542 |
| Jan 20, 2023 | 1.83373 | -0.00696 | -0.38% | 1.84069 | 1.84558 | 1.82701 |
| Jan 19, 2023 | 1.84083 | 0.01559 | 0.85% | 1.82524 | 1.85307 | 1.82355 |
| Jan 18, 2023 | 1.82524 | 0.03788 | 2.12% | 1.78736 | 1.82948 | 1.78458 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。