CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Stepan Company - SCL CFD

99.70
0.75%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.67
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 100.47
开盘价* 99.42
1 年变化* -18.49%
日范围* 98.44 - 99.74
52 周范围 91.64-116.72
平均交易量（10 天） 115.79K
平均交易量（3 个月) 1.70M
市值 2.21B
市盈率 15.55
流通股 22.31M
收入 2.77B
EPS 6.38
股息（收益率 %） 1.47266
贝塔 0.85
下一个财报发布日期 Apr 24, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 29, 2022 99.70 -0.08 -0.08% 99.78 99.97 98.31
Jun 28, 2022 100.47 -0.93 -0.92% 101.40 103.10 100.13
Jun 27, 2022 101.51 0.33 0.33% 101.18 102.98 100.70
Jun 24, 2022 101.87 3.97 4.06% 97.90 101.90 97.05
Jun 23, 2022 97.92 1.27 1.31% 96.65 98.13 96.18
Jun 22, 2022 97.56 2.16 2.26% 95.40 98.10 93.01
Jun 21, 2022 96.70 3.26 3.49% 93.44 97.65 93.43
Jun 17, 2022 95.54 -0.57 -0.59% 96.11 96.95 94.40
Jun 16, 2022 95.94 -0.80 -0.83% 96.74 97.95 95.31
Jun 15, 2022 100.11 -0.51 -0.51% 100.62 101.57 98.91
Jun 14, 2022 100.39 0.05 0.05% 100.34 101.62 99.03
Jun 13, 2022 101.51 -0.89 -0.87% 102.40 103.13 101.03
Jun 10, 2022 105.01 1.80 1.74% 103.21 106.27 103.20
Jun 9, 2022 107.88 -0.13 -0.12% 108.01 109.28 107.60
Jun 8, 2022 109.29 0.71 0.65% 108.58 110.35 108.35
Jun 7, 2022 111.19 1.71 1.56% 109.48 111.58 109.48
Jun 6, 2022 111.85 1.04 0.94% 110.81 112.77 110.81
Jun 3, 2022 110.90 -0.18 -0.16% 111.08 111.69 108.34
Jun 2, 2022 112.35 2.96 2.71% 109.39 112.56 109.39
Jun 1, 2022 109.95 -0.29 -0.26% 110.24 111.05 108.77

Stepan Company Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 2345.97 1869.75 1858.74 1993.86 1925.01
收入 2345.97 1869.75 1858.74 1993.86 1925.01
收入成本，共计 1950.16 1486.14 1519.03 1654.51 1578.84
毛利 395.81 383.613 339.714 339.349 346.167
总营业费用 2174.21 1698.23 1731.48 1844.59 1770.17
销售/一般/行政费用，总计 152.092 142.905 139.533 135.562 129.705
研究与开发 62.689 57.986 55.037 54.263 53.696
异常费用（收入） 2.381 1.212 2.744 2.588 3.069
Other Operating Expenses, Total 6.895 9.988 15.14 -2.329 4.857
营业收入 171.753 171.522 127.26 149.265 154.84
利息收入（费用），非经营净值 -0.077 0.782 -0.886 -10.281 -6.923
其他，净值 0.861 -1.237 -1.045 -1.215 -1.035
税前净收入 172.537 171.067 125.899 137.769 146.882
税后净收入 137.895 127.656 103.101 110.73 111.066
少数股东权益 -0.091 -0.886 0.028 0.012 0.031
未计算非常项目前的净收益 137.804 126.77 103.129 110.742 111.097
净收入 137.804 126.77 103.129 111.117 100.774
普通股股东可获收益 (不含非经常性项目) 137.804 126.77 103.129 110.742 111.097
普通股股东可获收益 (含非經常性項目) 137.804 126.77 103.129 111.117 100.774
摊薄净收入 137.804 126.77 103.129 111.117 100.774
摊薄后加权平均股 23.287 23.256 23.316 23.325 23.377
扣除特别项目的每股摊薄盈利 5.91764 5.45107 4.4231 4.74778 4.75241
Dividends per Share - Common Stock Primary Issue 1.25 1.13 1.025 0.925 0.84
每股正常摊薄盈利 5.99935 5.48996 4.49946 4.83696 4.85168
非常规项目总计 0.375 -10.323
Gain (Loss) on Sale of Assets 0 0.57
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 675.276 610.027 602.688 595.511 537.74
收入 675.276 610.027 602.688 595.511 537.74
收入成本，共计 566.057 526.774 510.792 483.83 428.76
毛利 109.219 83.253 91.896 111.681 108.98
总营业费用 611.93 590.03 562.475 538.854 483.826
销售/一般/行政费用，总计 36.849 38.372 37.614 38.964 37.142
研究与开发 16.473 17.051 15.501 14.988 15.149
异常费用（收入） 0.052 3.086 0.072 0.114 0.081
Other Operating Expenses, Total -7.501 4.747 -1.504 0.958 2.694
营业收入 63.346 19.997 40.213 56.657 53.914
利息收入（费用），非经营净值 -4.348 1.252 -1.265 0.955 -1.019
其他，净值 0.392 0.988 0.368 0.236 0.241
税前净收入 59.39 22.237 39.316 57.848 53.136
税后净收入 44.809 17.058 36.923 43.303 40.611
少数股东权益 -0.063 -0.003 -0.025 0
未计算非常项目前的净收益 44.809 16.995 36.92 43.278 40.611
净收入 44.809 16.995 36.92 43.278 40.611
普通股股东可获收益 (不含非经常性项目) 44.809 16.995 36.92 43.278 40.611
普通股股东可获收益 (含非經常性項目) 44.809 16.995 36.92 43.278 40.611
摊薄净收入 44.809 16.995 36.92 43.278 40.611
摊薄后加权平均股 23.167 23.251 23.219 23.345 23.33
扣除特别项目的每股摊薄盈利 1.93417 0.73094 1.59008 1.85384 1.74072
Dividends per Share - Common Stock Primary Issue 0.335 0.335 0.305 0.305 0.305
每股正常摊薄盈利 1.93587 0.83275 1.59299 1.8575 1.74337
Gain (Loss) on Sale of Assets 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 913.368 905.651 818.789 833.893 788.736
现金和短期投资 159.186 349.938 315.383 300.194 298.894
现金等价物 159.186 349.938 315.383 300.194 298.894
应收账款总额，净额 419.542 301.318 276.841 280.025 293.541
Accounts Receivable - Trade, Net 419.542 301.318 276.841 280.025 293.541
Total Inventory 305.538 218.783 203.647 231.528 172.748
Other Current Assets, Total 29.102 35.612 22.918 22.146 23.553
Total Assets 2065.61 1752.34 1579.37 1514.61 1470.86
Property/Plant/Equipment, Total - Net 920.216 745.088 677.703 608.892 598.443
Property/Plant/Equipment, Total - Gross 2160.57 1935.07 1800.52 1666.79 1603.29
Accumulated Depreciation, Total -1240.35 -1189.98 -1122.82 -1057.9 -1004.84
Goodwill, Net 97.187 27.972 26.086 22.954 25.118
Intangibles, Net 60.784 24.068 15.352 14.244 18.538
Long Term Investments 34.495 30.652 28.227 25.082 28.27
Other Long Term Assets, Total 39.562 18.905 13.21 9.549 11.756
Total Current Liabilities 500.476 416.554 339.114 338.582 320.253
Accounts Payable 323.362 236.75 194.276 205.954 204.977
Accrued Expenses 136.396 141.947 121.267 95.57 92.776
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.718 37.857 23.571 37.058 22.5
Total Liabilities 991.419 765.643 687.584 707.189 730.765
Total Long Term Debt 322.862 160.812 198.532 239.022 268.299
Long Term Debt 322.862 160.812 198.532 239.022 268.299
Deferred Income Tax 12.491 20.745 23.391 24.961 10.962
Minority Interest 0 1.672 0.713 0.76 0.818
Other Liabilities, Total 155.59 165.86 125.834 103.864 130.433
Total Equity 1074.19 986.693 891.783 807.425 740.096
Common Stock 26.761 26.658 26.493 26.309 26.071
Additional Paid-In Capital 220.82 206.716 193.135 182.881 170.408
Retained Earnings (Accumulated Deficit) 1133.55 1023.83 922.464 837.107 721.741
Treasury Stock - Common -153.702 -133.629 -114.139 -97.389 -78.561
Other Equity, Total -153.236 -136.881 -136.17 -141.483 -99.563
Total Liabilities & Shareholders’ Equity 2065.61 1752.34 1579.37 1514.61 1470.86
Total Common Shares Outstanding 22.42 22.4728 22.5136 22.5056 22.5093
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 1081.87 913.368 839.213 815.855 797.653
现金和短期投资 236.041 159.186 105.268 127.053 150.692
现金等价物 236.041 159.186 105.268 127.053 150.692
应收账款总额，净额 504.474 419.542 413.576 391.73 380.649
Accounts Receivable - Trade, Net 504.474 419.542 413.576 391.73 380.649
Total Inventory 308.423 305.538 290.934 266.088 235.062
Other Current Assets, Total 32.933 29.102 29.435 30.984 31.25
Total Assets 2272.6 2065.61 1955.94 1887.31 1827.94
Property/Plant/Equipment, Total - Net 959.94 920.216 870.606 834.726 818.536
Property/Plant/Equipment, Total - Gross 2149.06 2090.96 2037.21 1991.39 1949.68
Accumulated Depreciation, Total -1256.48 -1240.35 -1237.81 -1226.61 -1203.3
Goodwill, Net 97.557 97.187 98.212 97.988 96.252
Intangibles, Net 58.77 60.784 62.8 65.461 66.813
Long Term Investments 29.169 34.495 32.542 32.576 30.212
Other Long Term Assets, Total 45.289 39.562 52.566 40.699 18.473
Total Current Liabilities 611.062 500.476 491.065 464.501 464.089
Accounts Payable 350.754 323.362 314.459 286.917 264.192
Accrued Expenses 120.954 136.396 128.95 135.232 112.372
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 139.354 40.718 47.656 42.352 87.525
Total Liabilities 1155.86 991.419 898.643 838.504 825.657
Total Long Term Debt 397.76 322.862 232.184 196.529 160.847
Long Term Debt 397.76 322.862 232.184 196.529 160.847
Deferred Income Tax 10.963 12.491 8.637 9.995 29.876
Minority Interest 0 1.721 1.715 1.664
Other Liabilities, Total 136.073 155.59 165.036 165.764 169.181
Total Equity 1116.74 1074.19 1057.3 1048.8 1002.28
Common Stock 26.814 26.761 26.753 26.752 26.726
Additional Paid-In Capital 224.5 220.82 217.015 213.969 209.471
Retained Earnings (Accumulated Deficit) 1170.85 1133.55 1124.07 1093.99 1057.58
Treasury Stock - Common -165.239 -153.702 -153.585 -147.494 -137.052
Other Equity, Total -140.183 -153.236 -156.953 -138.42 -154.442
Total Liabilities & Shareholders’ Equity 2272.6 2065.61 1955.94 1887.31 1827.94
Total Common Shares Outstanding 22.3638 22.42 22.4128 22.4655 22.5168
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 137.895 127.656 103.101 112.75 91.547
经营活动产生的现金 72.135 235.216 218.428 171.131 198.863
经营活动产生的现金 90.876 81.86 78.701 81.115 79.022
Deferred Taxes -33.605 -4.506 -5.016 10.864 0.55
非现金物品 18.48 19.993 22.297 12.096 12.687
Cash Taxes Paid 92.867 39.017 29.331 32.973 25.661
已付现金利息 9.542 9.329 12.25 12.829 13.889
营运资金的变化 -141.511 10.213 19.345 -45.694 15.057
投资活动产生的现金 -376.829 -139.034 -112.667 -107.815 -82.683
资本支出 -197.985 -127.832 -105.572 -86.647 -78.613
其他投资现金流量项目，总计 -178.844 -11.202 -7.095 -21.168 -4.07
融资活动产生的现金 117.333 -64.934 -90.494 -51.648 -50.497
融资现金流项目 -3.987 -3.631 -3.326 -4.785 -2.238
Total Cash Dividends Paid -28.083 -25.405 -23.097 -20.857 -18.907
股票的发行（报废），净额 -15.6 -12.327 -10.147 -11.337 -2.63
债务的发行（退还），净额 165.003 -23.571 -53.924 -14.669 -26.722
外汇效应 -3.391 3.307 -0.078 -10.368 7.468
现金净变化 -190.752 34.555 15.189 1.3 73.151
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 44.809 137.895 120.837 83.914 40.611
Cash From Operating Activities -20.93 72.135 21.402 24.695 -11.698
Cash From Operating Activities 22.915 90.876 67.953 45.311 22.06
Deferred Taxes -2.545 -33.605 -51.542 -39.475 2.481
Non-Cash Items -1.026 18.48 7.859 6.329 4.659
Cash Taxes Paid 8.312 92.867 85.271 43.472 6.638
Cash Interest Paid 2.5 9.542 6.885 4.622 2.242
Changes in Working Capital -85.083 -141.511 -123.705 -71.384 -81.509
Cash From Investing Activities -57.132 -376.829 -306.037 -261.501 -223.756
Capital Expenditures -60.288 -197.985 -123.044 -78.371 -41.135
Other Investing Cash Flow Items, Total 3.156 -178.844 -182.993 -183.13 -182.621
Cash From Financing Activities 154.833 117.333 42.972 14.757 39.927
Financing Cash Flow Items -1.469 -3.987 -1.801 -1.92 -2.272
Total Cash Dividends Paid -7.513 -28.083 -20.572 -13.724 -6.861
Issuance (Retirement) of Stock, Net -9.821 -15.6 -15.882 -9.808 -0.608
Issuance (Retirement) of Debt, Net 173.636 165.003 81.227 40.209 49.668
Foreign Exchange Effects 0.084 -3.391 -3.007 -0.836 -3.719
Net Change in Cash 76.855 -190.752 -244.67 -222.885 -199.246
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8025 3301940 30868 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4449 2552970 29232 2022-12-31 LOW
Hightower Advisors, LLC Investment Advisor 8.9385 1993881 3193 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.323 1856574 848 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.7521 1060029 25797 2022-12-31 LOW
Stepan (Frank Quinn Jr.) Individual Investor 2.9282 653182 22007 2023-03-03 LOW
Westwood Management Corp. (Texas) Investment Advisor 2.4842 554144 5238 2022-12-31 MED
SouthernSun Asset Management, LLC Investment Advisor 1.7722 395321 -2391 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7281 385484 12574 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2275 273823 7802 2022-12-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.1619 259174 48986 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9526 212495 25617 2022-12-31 LOW
Stepan (Richard Finn) Individual Investor 0.9452 210850 -545 2023-03-14 LOW
State Street Global Advisors Ireland Limited Investment Advisor 0.9406 209806 -2336 2023-02-28 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.8942 199462 47102 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8933 199267 2741 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.822 183365 -7139 2022-12-31 LOW
Personal Capital Advisors Corporation Investment Advisor 0.7883 175839 3597 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7161 159738 -19835 2022-12-31 LOW
Nuveen LLC Pension Fund 0.5859 130704 4155 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Stepan Company Company profile

关于 Stepan Company

斯捷潘公司是一家生产和销售用于各种用途的中间化学品的公司。 该公司通过三个部分进行经营。 表面活性剂、聚合物和特殊产品。 表面活性剂部门提供用于消费者和工业清洁和消毒产品的成分，如洗衣服、餐具、地毯、地板和墙壁的洗涤剂，以及洗发水和沐浴液。 其他应用包括织物软化剂、杀菌季化合物、消毒剂、润滑成分、用于传播农产品的乳化剂和工业应用。 聚合物部分包括聚氨酯多元醇、聚酯树脂和苯酐。 聚氨酯多元醇用于制造建筑业的隔热硬质泡沫塑料。 特种产品部分包括用于食品、调味品、营养补充剂和药品应用的香料、乳化剂和增溶剂。

Industry: Specialty Chemicals (NEC)

Edens & Winnetka Road
NORTHFIELD
ILLINOIS 60093
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0025%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

27,951.60 Price
+1.880% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.46 Price
+0.710% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00447

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易