交易 Stepan Company - SCL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.67 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 99.70 | -0.08 | -0.08% | 99.78 | 99.97 | 98.31 |
Jun 28, 2022 | 100.47 | -0.93 | -0.92% | 101.40 | 103.10 | 100.13 |
Jun 27, 2022 | 101.51 | 0.33 | 0.33% | 101.18 | 102.98 | 100.70 |
Jun 24, 2022 | 101.87 | 3.97 | 4.06% | 97.90 | 101.90 | 97.05 |
Jun 23, 2022 | 97.92 | 1.27 | 1.31% | 96.65 | 98.13 | 96.18 |
Jun 22, 2022 | 97.56 | 2.16 | 2.26% | 95.40 | 98.10 | 93.01 |
Jun 21, 2022 | 96.70 | 3.26 | 3.49% | 93.44 | 97.65 | 93.43 |
Jun 17, 2022 | 95.54 | -0.57 | -0.59% | 96.11 | 96.95 | 94.40 |
Jun 16, 2022 | 95.94 | -0.80 | -0.83% | 96.74 | 97.95 | 95.31 |
Jun 15, 2022 | 100.11 | -0.51 | -0.51% | 100.62 | 101.57 | 98.91 |
Jun 14, 2022 | 100.39 | 0.05 | 0.05% | 100.34 | 101.62 | 99.03 |
Jun 13, 2022 | 101.51 | -0.89 | -0.87% | 102.40 | 103.13 | 101.03 |
Jun 10, 2022 | 105.01 | 1.80 | 1.74% | 103.21 | 106.27 | 103.20 |
Jun 9, 2022 | 107.88 | -0.13 | -0.12% | 108.01 | 109.28 | 107.60 |
Jun 8, 2022 | 109.29 | 0.71 | 0.65% | 108.58 | 110.35 | 108.35 |
Jun 7, 2022 | 111.19 | 1.71 | 1.56% | 109.48 | 111.58 | 109.48 |
Jun 6, 2022 | 111.85 | 1.04 | 0.94% | 110.81 | 112.77 | 110.81 |
Jun 3, 2022 | 110.90 | -0.18 | -0.16% | 111.08 | 111.69 | 108.34 |
Jun 2, 2022 | 112.35 | 2.96 | 2.71% | 109.39 | 112.56 | 109.39 |
Jun 1, 2022 | 109.95 | -0.29 | -0.26% | 110.24 | 111.05 | 108.77 |
Stepan Company Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 2345.97 | 1869.75 | 1858.74 | 1993.86 | 1925.01 |
收入 | 2345.97 | 1869.75 | 1858.74 | 1993.86 | 1925.01 |
收入成本,共计 | 1950.16 | 1486.14 | 1519.03 | 1654.51 | 1578.84 |
毛利 | 395.81 | 383.613 | 339.714 | 339.349 | 346.167 |
总营业费用 | 2174.21 | 1698.23 | 1731.48 | 1844.59 | 1770.17 |
销售/一般/行政费用,总计 | 152.092 | 142.905 | 139.533 | 135.562 | 129.705 |
研究与开发 | 62.689 | 57.986 | 55.037 | 54.263 | 53.696 |
异常费用(收入) | 2.381 | 1.212 | 2.744 | 2.588 | 3.069 |
Other Operating Expenses, Total | 6.895 | 9.988 | 15.14 | -2.329 | 4.857 |
营业收入 | 171.753 | 171.522 | 127.26 | 149.265 | 154.84 |
利息收入(费用),非经营净值 | -0.077 | 0.782 | -0.886 | -10.281 | -6.923 |
其他,净值 | 0.861 | -1.237 | -1.045 | -1.215 | -1.035 |
税前净收入 | 172.537 | 171.067 | 125.899 | 137.769 | 146.882 |
税后净收入 | 137.895 | 127.656 | 103.101 | 110.73 | 111.066 |
少数股东权益 | -0.091 | -0.886 | 0.028 | 0.012 | 0.031 |
未计算非常项目前的净收益 | 137.804 | 126.77 | 103.129 | 110.742 | 111.097 |
净收入 | 137.804 | 126.77 | 103.129 | 111.117 | 100.774 |
普通股股东可获收益 (不含非经常性项目) | 137.804 | 126.77 | 103.129 | 110.742 | 111.097 |
普通股股东可获收益 (含非經常性項目) | 137.804 | 126.77 | 103.129 | 111.117 | 100.774 |
摊薄净收入 | 137.804 | 126.77 | 103.129 | 111.117 | 100.774 |
摊薄后加权平均股 | 23.287 | 23.256 | 23.316 | 23.325 | 23.377 |
扣除特别项目的每股摊薄盈利 | 5.91764 | 5.45107 | 4.4231 | 4.74778 | 4.75241 |
Dividends per Share - Common Stock Primary Issue | 1.25 | 1.13 | 1.025 | 0.925 | 0.84 |
每股正常摊薄盈利 | 5.99935 | 5.48996 | 4.49946 | 4.83696 | 4.85168 |
非常规项目总计 | 0.375 | -10.323 | |||
Gain (Loss) on Sale of Assets | 0 | 0.57 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 675.276 | 610.027 | 602.688 | 595.511 | 537.74 |
收入 | 675.276 | 610.027 | 602.688 | 595.511 | 537.74 |
收入成本,共计 | 566.057 | 526.774 | 510.792 | 483.83 | 428.76 |
毛利 | 109.219 | 83.253 | 91.896 | 111.681 | 108.98 |
总营业费用 | 611.93 | 590.03 | 562.475 | 538.854 | 483.826 |
销售/一般/行政费用,总计 | 36.849 | 38.372 | 37.614 | 38.964 | 37.142 |
研究与开发 | 16.473 | 17.051 | 15.501 | 14.988 | 15.149 |
异常费用(收入) | 0.052 | 3.086 | 0.072 | 0.114 | 0.081 |
Other Operating Expenses, Total | -7.501 | 4.747 | -1.504 | 0.958 | 2.694 |
营业收入 | 63.346 | 19.997 | 40.213 | 56.657 | 53.914 |
利息收入(费用),非经营净值 | -4.348 | 1.252 | -1.265 | 0.955 | -1.019 |
其他,净值 | 0.392 | 0.988 | 0.368 | 0.236 | 0.241 |
税前净收入 | 59.39 | 22.237 | 39.316 | 57.848 | 53.136 |
税后净收入 | 44.809 | 17.058 | 36.923 | 43.303 | 40.611 |
少数股东权益 | -0.063 | -0.003 | -0.025 | 0 | |
未计算非常项目前的净收益 | 44.809 | 16.995 | 36.92 | 43.278 | 40.611 |
净收入 | 44.809 | 16.995 | 36.92 | 43.278 | 40.611 |
普通股股东可获收益 (不含非经常性项目) | 44.809 | 16.995 | 36.92 | 43.278 | 40.611 |
普通股股东可获收益 (含非經常性項目) | 44.809 | 16.995 | 36.92 | 43.278 | 40.611 |
摊薄净收入 | 44.809 | 16.995 | 36.92 | 43.278 | 40.611 |
摊薄后加权平均股 | 23.167 | 23.251 | 23.219 | 23.345 | 23.33 |
扣除特别项目的每股摊薄盈利 | 1.93417 | 0.73094 | 1.59008 | 1.85384 | 1.74072 |
Dividends per Share - Common Stock Primary Issue | 0.335 | 0.335 | 0.305 | 0.305 | 0.305 |
每股正常摊薄盈利 | 1.93587 | 0.83275 | 1.59299 | 1.8575 | 1.74337 |
Gain (Loss) on Sale of Assets | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 913.368 | 905.651 | 818.789 | 833.893 | 788.736 |
现金和短期投资 | 159.186 | 349.938 | 315.383 | 300.194 | 298.894 |
现金等价物 | 159.186 | 349.938 | 315.383 | 300.194 | 298.894 |
应收账款总额,净额 | 419.542 | 301.318 | 276.841 | 280.025 | 293.541 |
Accounts Receivable - Trade, Net | 419.542 | 301.318 | 276.841 | 280.025 | 293.541 |
Total Inventory | 305.538 | 218.783 | 203.647 | 231.528 | 172.748 |
Other Current Assets, Total | 29.102 | 35.612 | 22.918 | 22.146 | 23.553 |
Total Assets | 2065.61 | 1752.34 | 1579.37 | 1514.61 | 1470.86 |
Property/Plant/Equipment, Total - Net | 920.216 | 745.088 | 677.703 | 608.892 | 598.443 |
Property/Plant/Equipment, Total - Gross | 2160.57 | 1935.07 | 1800.52 | 1666.79 | 1603.29 |
Accumulated Depreciation, Total | -1240.35 | -1189.98 | -1122.82 | -1057.9 | -1004.84 |
Goodwill, Net | 97.187 | 27.972 | 26.086 | 22.954 | 25.118 |
Intangibles, Net | 60.784 | 24.068 | 15.352 | 14.244 | 18.538 |
Long Term Investments | 34.495 | 30.652 | 28.227 | 25.082 | 28.27 |
Other Long Term Assets, Total | 39.562 | 18.905 | 13.21 | 9.549 | 11.756 |
Total Current Liabilities | 500.476 | 416.554 | 339.114 | 338.582 | 320.253 |
Accounts Payable | 323.362 | 236.75 | 194.276 | 205.954 | 204.977 |
Accrued Expenses | 136.396 | 141.947 | 121.267 | 95.57 | 92.776 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 40.718 | 37.857 | 23.571 | 37.058 | 22.5 |
Total Liabilities | 991.419 | 765.643 | 687.584 | 707.189 | 730.765 |
Total Long Term Debt | 322.862 | 160.812 | 198.532 | 239.022 | 268.299 |
Long Term Debt | 322.862 | 160.812 | 198.532 | 239.022 | 268.299 |
Deferred Income Tax | 12.491 | 20.745 | 23.391 | 24.961 | 10.962 |
Minority Interest | 0 | 1.672 | 0.713 | 0.76 | 0.818 |
Other Liabilities, Total | 155.59 | 165.86 | 125.834 | 103.864 | 130.433 |
Total Equity | 1074.19 | 986.693 | 891.783 | 807.425 | 740.096 |
Common Stock | 26.761 | 26.658 | 26.493 | 26.309 | 26.071 |
Additional Paid-In Capital | 220.82 | 206.716 | 193.135 | 182.881 | 170.408 |
Retained Earnings (Accumulated Deficit) | 1133.55 | 1023.83 | 922.464 | 837.107 | 721.741 |
Treasury Stock - Common | -153.702 | -133.629 | -114.139 | -97.389 | -78.561 |
Other Equity, Total | -153.236 | -136.881 | -136.17 | -141.483 | -99.563 |
Total Liabilities & Shareholders’ Equity | 2065.61 | 1752.34 | 1579.37 | 1514.61 | 1470.86 |
Total Common Shares Outstanding | 22.42 | 22.4728 | 22.5136 | 22.5056 | 22.5093 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 1081.87 | 913.368 | 839.213 | 815.855 | 797.653 |
现金和短期投资 | 236.041 | 159.186 | 105.268 | 127.053 | 150.692 |
现金等价物 | 236.041 | 159.186 | 105.268 | 127.053 | 150.692 |
应收账款总额,净额 | 504.474 | 419.542 | 413.576 | 391.73 | 380.649 |
Accounts Receivable - Trade, Net | 504.474 | 419.542 | 413.576 | 391.73 | 380.649 |
Total Inventory | 308.423 | 305.538 | 290.934 | 266.088 | 235.062 |
Other Current Assets, Total | 32.933 | 29.102 | 29.435 | 30.984 | 31.25 |
Total Assets | 2272.6 | 2065.61 | 1955.94 | 1887.31 | 1827.94 |
Property/Plant/Equipment, Total - Net | 959.94 | 920.216 | 870.606 | 834.726 | 818.536 |
Property/Plant/Equipment, Total - Gross | 2149.06 | 2090.96 | 2037.21 | 1991.39 | 1949.68 |
Accumulated Depreciation, Total | -1256.48 | -1240.35 | -1237.81 | -1226.61 | -1203.3 |
Goodwill, Net | 97.557 | 97.187 | 98.212 | 97.988 | 96.252 |
Intangibles, Net | 58.77 | 60.784 | 62.8 | 65.461 | 66.813 |
Long Term Investments | 29.169 | 34.495 | 32.542 | 32.576 | 30.212 |
Other Long Term Assets, Total | 45.289 | 39.562 | 52.566 | 40.699 | 18.473 |
Total Current Liabilities | 611.062 | 500.476 | 491.065 | 464.501 | 464.089 |
Accounts Payable | 350.754 | 323.362 | 314.459 | 286.917 | 264.192 |
Accrued Expenses | 120.954 | 136.396 | 128.95 | 135.232 | 112.372 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 139.354 | 40.718 | 47.656 | 42.352 | 87.525 |
Total Liabilities | 1155.86 | 991.419 | 898.643 | 838.504 | 825.657 |
Total Long Term Debt | 397.76 | 322.862 | 232.184 | 196.529 | 160.847 |
Long Term Debt | 397.76 | 322.862 | 232.184 | 196.529 | 160.847 |
Deferred Income Tax | 10.963 | 12.491 | 8.637 | 9.995 | 29.876 |
Minority Interest | 0 | 1.721 | 1.715 | 1.664 | |
Other Liabilities, Total | 136.073 | 155.59 | 165.036 | 165.764 | 169.181 |
Total Equity | 1116.74 | 1074.19 | 1057.3 | 1048.8 | 1002.28 |
Common Stock | 26.814 | 26.761 | 26.753 | 26.752 | 26.726 |
Additional Paid-In Capital | 224.5 | 220.82 | 217.015 | 213.969 | 209.471 |
Retained Earnings (Accumulated Deficit) | 1170.85 | 1133.55 | 1124.07 | 1093.99 | 1057.58 |
Treasury Stock - Common | -165.239 | -153.702 | -153.585 | -147.494 | -137.052 |
Other Equity, Total | -140.183 | -153.236 | -156.953 | -138.42 | -154.442 |
Total Liabilities & Shareholders’ Equity | 2272.6 | 2065.61 | 1955.94 | 1887.31 | 1827.94 |
Total Common Shares Outstanding | 22.3638 | 22.42 | 22.4128 | 22.4655 | 22.5168 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 137.895 | 127.656 | 103.101 | 112.75 | 91.547 |
经营活动产生的现金 | 72.135 | 235.216 | 218.428 | 171.131 | 198.863 |
经营活动产生的现金 | 90.876 | 81.86 | 78.701 | 81.115 | 79.022 |
Deferred Taxes | -33.605 | -4.506 | -5.016 | 10.864 | 0.55 |
非现金物品 | 18.48 | 19.993 | 22.297 | 12.096 | 12.687 |
Cash Taxes Paid | 92.867 | 39.017 | 29.331 | 32.973 | 25.661 |
已付现金利息 | 9.542 | 9.329 | 12.25 | 12.829 | 13.889 |
营运资金的变化 | -141.511 | 10.213 | 19.345 | -45.694 | 15.057 |
投资活动产生的现金 | -376.829 | -139.034 | -112.667 | -107.815 | -82.683 |
资本支出 | -197.985 | -127.832 | -105.572 | -86.647 | -78.613 |
其他投资现金流量项目,总计 | -178.844 | -11.202 | -7.095 | -21.168 | -4.07 |
融资活动产生的现金 | 117.333 | -64.934 | -90.494 | -51.648 | -50.497 |
融资现金流项目 | -3.987 | -3.631 | -3.326 | -4.785 | -2.238 |
Total Cash Dividends Paid | -28.083 | -25.405 | -23.097 | -20.857 | -18.907 |
股票的发行(报废),净额 | -15.6 | -12.327 | -10.147 | -11.337 | -2.63 |
债务的发行(退还),净额 | 165.003 | -23.571 | -53.924 | -14.669 | -26.722 |
外汇效应 | -3.391 | 3.307 | -0.078 | -10.368 | 7.468 |
现金净变化 | -190.752 | 34.555 | 15.189 | 1.3 | 73.151 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 44.809 | 137.895 | 120.837 | 83.914 | 40.611 |
Cash From Operating Activities | -20.93 | 72.135 | 21.402 | 24.695 | -11.698 |
Cash From Operating Activities | 22.915 | 90.876 | 67.953 | 45.311 | 22.06 |
Deferred Taxes | -2.545 | -33.605 | -51.542 | -39.475 | 2.481 |
Non-Cash Items | -1.026 | 18.48 | 7.859 | 6.329 | 4.659 |
Cash Taxes Paid | 8.312 | 92.867 | 85.271 | 43.472 | 6.638 |
Cash Interest Paid | 2.5 | 9.542 | 6.885 | 4.622 | 2.242 |
Changes in Working Capital | -85.083 | -141.511 | -123.705 | -71.384 | -81.509 |
Cash From Investing Activities | -57.132 | -376.829 | -306.037 | -261.501 | -223.756 |
Capital Expenditures | -60.288 | -197.985 | -123.044 | -78.371 | -41.135 |
Other Investing Cash Flow Items, Total | 3.156 | -178.844 | -182.993 | -183.13 | -182.621 |
Cash From Financing Activities | 154.833 | 117.333 | 42.972 | 14.757 | 39.927 |
Financing Cash Flow Items | -1.469 | -3.987 | -1.801 | -1.92 | -2.272 |
Total Cash Dividends Paid | -7.513 | -28.083 | -20.572 | -13.724 | -6.861 |
Issuance (Retirement) of Stock, Net | -9.821 | -15.6 | -15.882 | -9.808 | -0.608 |
Issuance (Retirement) of Debt, Net | 173.636 | 165.003 | 81.227 | 40.209 | 49.668 |
Foreign Exchange Effects | 0.084 | -3.391 | -3.007 | -0.836 | -3.719 |
Net Change in Cash | 76.855 | -190.752 | -244.67 | -222.885 | -199.246 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 14.8025 | 3301940 | 30868 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.4449 | 2552970 | 29232 | 2022-12-31 | LOW |
Hightower Advisors, LLC | Investment Advisor | 8.9385 | 1993881 | 3193 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 8.323 | 1856574 | 848 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.7521 | 1060029 | 25797 | 2022-12-31 | LOW |
Stepan (Frank Quinn Jr.) | Individual Investor | 2.9282 | 653182 | 22007 | 2023-03-03 | LOW |
Westwood Management Corp. (Texas) | Investment Advisor | 2.4842 | 554144 | 5238 | 2022-12-31 | MED |
SouthernSun Asset Management, LLC | Investment Advisor | 1.7722 | 395321 | -2391 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7281 | 385484 | 12574 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.2275 | 273823 | 7802 | 2022-12-31 | LOW |
Atlanta Capital Management Company, L.L.C. | Investment Advisor | 1.1619 | 259174 | 48986 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9526 | 212495 | 25617 | 2022-12-31 | LOW |
Stepan (Richard Finn) | Individual Investor | 0.9452 | 210850 | -545 | 2023-03-14 | LOW |
State Street Global Advisors Ireland Limited | Investment Advisor | 0.9406 | 209806 | -2336 | 2023-02-28 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.8942 | 199462 | 47102 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8933 | 199267 | 2741 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.822 | 183365 | -7139 | 2022-12-31 | LOW |
Personal Capital Advisors Corporation | Investment Advisor | 0.7883 | 175839 | 3597 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7161 | 159738 | -19835 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.5859 | 130704 | 4155 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Stepan Company Company profile
关于 Stepan Company
斯捷潘公司是一家生产和销售用于各种用途的中间化学品的公司。 该公司通过三个部分进行经营。 表面活性剂、聚合物和特殊产品。 表面活性剂部门提供用于消费者和工业清洁和消毒产品的成分,如洗衣服、餐具、地毯、地板和墙壁的洗涤剂,以及洗发水和沐浴液。 其他应用包括织物软化剂、杀菌季化合物、消毒剂、润滑成分、用于传播农产品的乳化剂和工业应用。 聚合物部分包括聚氨酯多元醇、聚酯树脂和苯酐。 聚氨酯多元醇用于制造建筑业的隔热硬质泡沫塑料。 特种产品部分包括用于食品、调味品、营养补充剂和药品应用的香料、乳化剂和增溶剂。
Industry: | Specialty Chemicals (NEC) |
Edens & Winnetka Road
NORTHFIELD
ILLINOIS 60093
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。