交易 ProShares Ultra Bloomberg Crude Oil - UCO CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
| 价差 | 0.11 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 25.48 | -1.83 | -6.70% | 27.31 | 28.63 | 25.24 |
| Feb 2, 2023 | 27.22 | -0.24 | -0.87% | 27.46 | 27.95 | 26.67 |
| Feb 1, 2023 | 27.66 | -1.66 | -5.66% | 29.32 | 29.52 | 27.32 |
| Jan 31, 2023 | 29.47 | 1.20 | 4.24% | 28.27 | 29.52 | 28.09 |
| Jan 30, 2023 | 28.43 | -0.51 | -1.76% | 28.94 | 29.93 | 28.32 |
| Jan 27, 2023 | 29.60 | -1.88 | -5.97% | 31.48 | 31.54 | 29.37 |
| Jan 26, 2023 | 30.80 | -0.61 | -1.94% | 31.41 | 31.53 | 30.22 |
| Jan 25, 2023 | 30.48 | 0.15 | 0.49% | 30.33 | 31.01 | 29.58 |
| Jan 24, 2023 | 30.32 | -1.17 | -3.72% | 31.49 | 31.54 | 29.99 |
| Jan 23, 2023 | 31.33 | -0.30 | -0.95% | 31.63 | 32.03 | 31.26 |
| Jan 20, 2023 | 31.38 | 0.54 | 1.75% | 30.84 | 31.39 | 29.93 |
| Jan 19, 2023 | 30.58 | 0.27 | 0.89% | 30.31 | 31.07 | 29.83 |
| Jan 18, 2023 | 29.58 | -1.62 | -5.19% | 31.20 | 31.76 | 29.28 |
| Jan 17, 2023 | 30.75 | -0.13 | -0.42% | 30.88 | 31.10 | 29.65 |
| Jan 13, 2023 | 29.55 | -0.05 | -0.17% | 29.60 | 30.23 | 29.22 |
| Jan 12, 2023 | 29.02 | -0.42 | -1.43% | 29.44 | 29.60 | 28.43 |
| Jan 11, 2023 | 28.60 | 0.62 | 2.22% | 27.98 | 28.75 | 27.27 |
| Jan 10, 2023 | 26.96 | -0.26 | -0.96% | 27.22 | 27.54 | 26.44 |
| Jan 9, 2023 | 26.94 | -0.45 | -1.64% | 27.39 | 28.01 | 26.62 |
| Jan 6, 2023 | 26.09 | -0.75 | -2.79% | 26.84 | 27.14 | 25.81 |
ProShares Ultra Bloomberg Crude Oil Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。