交易 Platinum Spot CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 7.00 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.019102% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.010882% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 0.1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 927.20 | 4.90 | 0.53% | 922.30 | 941.70 | 922.15 |
| Sep 21, 2023 | 922.25 | -1.35 | -0.15% | 923.60 | 927.50 | 912.95 |
| Sep 20, 2023 | 923.70 | -16.95 | -1.80% | 940.65 | 945.00 | 922.95 |
| Sep 19, 2023 | 940.60 | 5.05 | 0.54% | 935.55 | 950.90 | 930.40 |
| Sep 18, 2023 | 935.50 | 7.10 | 0.76% | 928.40 | 938.20 | 926.75 |
| Sep 17, 2023 | 928.35 | 0.60 | 0.06% | 927.75 | 928.85 | 927.05 |
| Sep 15, 2023 | 927.15 | 19.25 | 2.12% | 907.90 | 931.10 | 907.90 |
| Sep 14, 2023 | 907.95 | 6.60 | 0.73% | 901.35 | 912.20 | 896.80 |
| Sep 13, 2023 | 901.30 | -9.40 | -1.03% | 910.70 | 912.00 | 895.95 |
| Sep 12, 2023 | 910.80 | 10.45 | 1.16% | 900.35 | 913.65 | 892.95 |
| Sep 11, 2023 | 900.30 | 3.85 | 0.43% | 896.45 | 906.30 | 894.90 |
| Sep 10, 2023 | 896.15 | 3.05 | 0.34% | 893.10 | 896.30 | 891.65 |
| Sep 8, 2023 | 892.85 | -15.30 | -1.68% | 908.15 | 912.00 | 890.65 |
| Sep 7, 2023 | 907.30 | -4.35 | -0.48% | 911.65 | 915.75 | 898.85 |
| Sep 6, 2023 | 911.85 | -18.10 | -1.95% | 929.95 | 930.90 | 905.90 |
| Sep 5, 2023 | 929.60 | -23.80 | -2.50% | 953.40 | 953.75 | 924.00 |
| Sep 4, 2023 | 953.45 | -8.35 | -0.87% | 961.80 | 966.25 | 950.20 |
| Sep 3, 2023 | 961.85 | -0.75 | -0.08% | 962.60 | 963.50 | 959.85 |
| Sep 1, 2023 | 956.80 | -13.20 | -1.36% | 970.00 | 987.65 | 956.55 |
| Aug 31, 2023 | 970.05 | -6.60 | -0.68% | 976.65 | 981.85 | 965.55 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球555,000万多名交易者的一份子，选择利用Capital.com进行交易吧。