交易 PAXG to US Dollar - PAXG/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 28.80 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 0.01 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 1851.37 | 3.16 | 0.17% | 1848.21 | 1853.35 | 1848.02 |
| Feb 8, 2023 | 1848.21 | 0.00 | 0.00% | 1848.21 | 1851.19 | 1839.89 |
| Feb 7, 2023 | 1847.22 | -5.95 | -0.32% | 1853.17 | 1859.13 | 1841.07 |
| Feb 6, 2023 | 1853.35 | 9.30 | 0.50% | 1844.05 | 1857.15 | 1844.05 |
| Feb 5, 2023 | 1843.06 | -2.35 | -0.13% | 1845.41 | 1847.22 | 1839.27 |
| Feb 4, 2023 | 1845.23 | -7.94 | -0.43% | 1853.17 | 1856.33 | 1843.43 |
| Feb 3, 2023 | 1853.35 | -36.55 | -1.93% | 1889.90 | 1892.07 | 1848.20 |
| Feb 2, 2023 | 1890.89 | -9.13 | -0.48% | 1900.02 | 1909.75 | 1882.14 |
| Feb 1, 2023 | 1901.01 | 15.89 | 0.84% | 1885.12 | 1902.99 | 1880.78 |
| Jan 31, 2023 | 1884.12 | 2.98 | 0.16% | 1881.14 | 1891.08 | 1859.12 |
| Jan 30, 2023 | 1882.14 | -13.72 | -0.72% | 1895.86 | 1897.84 | 1876.17 |
| Jan 29, 2023 | 1898.83 | -1.37 | -0.07% | 1900.20 | 1906.16 | 1891.88 |
| Jan 28, 2023 | 1901.20 | 0.19 | 0.01% | 1901.01 | 1903.18 | 1897.23 |
| Jan 27, 2023 | 1901.20 | -3.20 | -0.17% | 1904.40 | 1905.58 | 1899.20 |
| Jan 26, 2023 | 1904.59 | -2.37 | -0.12% | 1906.96 | 1911.93 | 1896.85 |
| Jan 25, 2023 | 1905.97 | 14.08 | 0.74% | 1891.89 | 1910.93 | 1885.92 |
| Jan 24, 2023 | 1892.07 | -3.17 | -0.17% | 1895.24 | 1897.64 | 1885.92 |
| Jan 23, 2023 | 1895.24 | 1.99 | 0.11% | 1893.25 | 1900.20 | 1885.93 |
| Jan 22, 2023 | 1893.26 | 0.19 | 0.01% | 1893.07 | 1898.03 | 1888.10 |
| Jan 21, 2023 | 1892.07 | 1.98 | 0.10% | 1890.09 | 1897.23 | 1888.10 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
PAXG/USD
PAXG/USD今日价格
今天PAXG/USD的实时价格为1879.99，在过去24小时内价格变化为+4.96 (+0.2688%)。该币价格创下了1853.35的盘中高点和1845.04的盘中低点。我们会实时更新PAXG/USD价格。
PAXG to US Dollar价格历史
币价在以下价格范围内波动:
每日: 1845.04 - 1853.35
每周: 1839.27 - 1909.75
每月: 1839.27 - 1911.93
年线: 1599.89 - 2074.55
在capital.com上查看更多实时PAXG/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。