交易 Paris Saint-Germain Fan Token to US Dollar - PSG/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.1192 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 2 | ||||||||
货币 | USD | ||||||||
保证金 | 50% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 3.8567 | -0.0597 | -1.52% | 3.9164 | 3.9164 | 3.8467 |
May 31, 2023 | 3.9165 | -0.1085 | -2.70% | 4.0250 | 4.0446 | 3.8368 |
May 30, 2023 | 4.0249 | -0.0886 | -2.15% | 4.1135 | 4.1428 | 4.0056 |
May 29, 2023 | 4.1137 | -0.0500 | -1.20% | 4.1637 | 4.1836 | 4.0733 |
May 28, 2023 | 4.1636 | 0.0783 | 1.92% | 4.0853 | 4.2522 | 4.0853 |
May 27, 2023 | 4.0952 | -0.0491 | -1.18% | 4.1443 | 4.1638 | 4.0852 |
May 26, 2023 | 4.1443 | 0.0214 | 0.52% | 4.1229 | 4.1639 | 4.0933 |
May 25, 2023 | 4.1230 | -0.0588 | -1.41% | 4.1818 | 4.2018 | 4.0832 |
May 24, 2023 | 4.1819 | -0.0594 | -1.40% | 4.2413 | 4.2509 | 4.0730 |
May 23, 2023 | 4.2412 | 0.0291 | 0.69% | 4.2121 | 4.3007 | 4.1629 |
May 22, 2023 | 4.2122 | -0.0002 | -0.00% | 4.2124 | 4.3297 | 4.1818 |
May 21, 2023 | 4.2026 | -0.2373 | -5.34% | 4.4399 | 4.4993 | 4.1628 |
May 20, 2023 | 4.4301 | 0.0005 | 0.01% | 4.4296 | 4.5479 | 4.4003 |
May 19, 2023 | 4.4296 | 0.0602 | 1.38% | 4.3694 | 4.4788 | 4.3401 |
May 18, 2023 | 4.3693 | -0.1484 | -3.28% | 4.5177 | 4.5376 | 4.3302 |
May 17, 2023 | 4.5176 | -0.0987 | -2.14% | 4.6163 | 4.6462 | 4.4180 |
May 16, 2023 | 4.6162 | -0.0107 | -0.23% | 4.6269 | 4.6962 | 4.5578 |
May 15, 2023 | 4.6367 | -0.0008 | -0.02% | 4.6375 | 4.7065 | 4.6073 |
May 14, 2023 | 4.6276 | -0.0306 | -0.66% | 4.6582 | 4.7171 | 4.5977 |
May 13, 2023 | 4.6681 | -0.0196 | -0.42% | 4.6877 | 4.6877 | 4.5890 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
PSG/USD
PSG/USD今日价格
今天PSG/USD的实时价格为$4.0838,在过去24小时内价格变化为+0.0581$ (+1.491%)。该币价格创下了$4.1528的盘中高点和$3.8467的盘中低点。我们会实时更新PSG/USD价格。
Paris Saint-Germain Fan Token to US Dollar价格历史
币价在以下价格范围内波动:
每日: $3.8467 - $4.1528
每周: $3.8368 - $4.2018
每月: $3.8368 - $5.5143
年线: $3.8368 - $11.5824
在capital.com上查看更多实时PSG/USD图表、汇率和历史。此外,请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。