CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Organogenesis Holdings Inc. - ORGO CFD

4.24
3.67%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.05
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Organogenesis Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 4.09
开仓* 4.21
1 年变化* -21.16%
日范围* 4.13 - 4.24
52 周范围 1.80-6.52
平均交易量(10 天) 1.28M
平均交易量(3 个月) 31.03M
市值 538.17M
市盈率 40.32
流通股 131.26M
收入 461.42M
EPS 0.10
股息(收益率 %) N/A
贝塔 1.33
下一个财报发布日期 Aug 7, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 7, 2023 4.24 0.15 3.67% 4.09 4.26 4.09
Jun 6, 2023 4.09 0.11 2.76% 3.98 4.20 3.98
Jun 5, 2023 4.01 0.06 1.52% 3.95 4.12 3.75
Jun 2, 2023 3.94 0.33 9.14% 3.61 3.97 3.58
Jun 1, 2023 3.67 0.13 3.67% 3.54 3.71 3.50
May 31, 2023 3.62 -0.16 -4.23% 3.78 3.81 3.56
May 30, 2023 3.78 0.03 0.80% 3.75 3.85 3.52
May 26, 2023 3.75 0.01 0.27% 3.74 3.85 3.62
May 25, 2023 3.78 -0.15 -3.82% 3.93 4.00 3.73
May 24, 2023 3.97 0.07 1.79% 3.90 4.14 3.77
May 23, 2023 3.41 0.04 1.19% 3.37 3.57 3.31
May 22, 2023 3.39 0.23 7.28% 3.16 3.52 3.16
May 19, 2023 3.18 0.09 2.91% 3.09 3.27 3.08
May 18, 2023 3.07 -0.04 -1.29% 3.11 3.24 2.97
May 17, 2023 3.14 0.13 4.32% 3.01 3.22 2.94
May 16, 2023 3.00 -0.10 -3.23% 3.10 3.10 2.86
May 15, 2023 3.14 0.09 2.95% 3.05 3.23 2.99
May 12, 2023 3.08 0.24 8.45% 2.84 3.17 2.84
May 11, 2023 2.84 0.53 22.94% 2.31 2.95 2.27
May 10, 2023 2.07 -0.07 -3.27% 2.14 2.28 2.06

Organogenesis Holdings Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Tuesday, June 13, 2023

时间(协调世界时) (UTC)

15:00

国家/地区

US

事件

Organogenesis Holdings Inc Annual Shareholders Meeting
Organogenesis Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 23, 2023

时间(协调世界时) (UTC)

15:00

国家/地区

US

事件

Organogenesis Holdings Inc Annual Shareholders Meeting
Organogenesis Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

时间(协调世界时) (UTC)

20:00

国家/地区

US

事件

Q2 2023 Organogenesis Holdings Inc Earnings Release
Q2 2023 Organogenesis Holdings Inc Earnings Release

Forecast

-

Previous

-
Tuesday, November 7, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q3 2023 Organogenesis Holdings Inc Earnings Release
Q3 2023 Organogenesis Holdings Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 450.893 468.059 338.298 260.981 193.449
收入 450.893 468.059 338.298 260.981 193.449
总营业费用 428.589 397.024 309.352 292.697 247.1
销售/一般/行政费用,总计 283.808 250.2 204.193 200.088 161.961
营业收入 22.304 71.035 28.946 -31.716 -53.651
税前净收入 20.282 63.786 17.764 -38.559 -64.747
税后净收入 15.532 94.902 17.234 -38.709 -64.831
未计算非常项目前的净收益 15.532 94.902 17.234 -38.709 -64.831
净收入 15.532 94.902 17.234 -38.709 -64.831
普通股股东可获收益 (不含非经常性项目) 15.532 94.902 17.234 -39.277 -64.831
普通股股东可获收益 (含非經常性項目) 15.532 94.902 17.234 -39.277 -64.831
摊薄净收入 15.532 94.902 17.234 -39.277 -64.831
摊薄后加权平均股 132.383 133.663 111.361 92.8404 69.3185
扣除特别项目的每股摊薄盈利 0.11733 0.71001 0.15476 -0.42306 -0.93526
每股正常摊薄盈利 0.13045 0.74204 0.14058 -0.41002 -0.91562
利息收入(费用),非经营净值 -2.009 -7.236 -11.279 -6.856 -11.258
Total Adjustments to Net Income 0 0 -0.568
收入成本,共计 105.019 114.199 87.319 75.948 68.808
毛利 345.874 353.86 250.979 185.033 124.641
研究与开发 39.762 30.742 20.086 14.799 10.742
利息费用(收入) - 净运营 3.494
异常费用(收入) 0 1.883 -2.246 1.862 2.095
其他,净值 -0.013 -0.013 0.097 0.013 0.162
少数股东权益 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 107.642 115.516 116.859 121.401 97.117
收入 107.642 115.516 116.859 121.401 97.117
收入成本,共计 26.607 27.11 26.177 26.652 25.08
毛利 81.035 88.406 90.682 94.749 72.037
总营业费用 111.643 106.798 115.08 109.466 97.245
销售/一般/行政费用,总计 73.834 68.293 79.328 72.609 63.578
研究与开发 11.202 11.395 9.575 10.205 8.587
异常费用(收入) 0 0
营业收入 -4.001 8.718 1.779 11.935 -0.128
利息收入(费用),非经营净值 -0.649 0.03 -0.572 -0.73 -0.737
其他,净值 0.023 0.006 0.005 -0.021 -0.003
税前净收入 -4.627 8.754 1.212 11.184 -0.868
税后净收入 -2.969 7.486 0.215 8.744 -0.913
未计算非常项目前的净收益 -2.969 7.486 0.215 8.744 -0.913
净收入 -2.969 7.486 0.215 8.744 -0.913
普通股股东可获收益 (不含非经常性项目) -2.969 7.486 0.215 8.744 -0.913
普通股股东可获收益 (含非經常性項目) -2.969 7.486 0.215 8.744 -0.913
摊薄净收入 -2.969 7.486 0.215 8.744 -0.913
摊薄后加权平均股 131.084 131.867 132.233 132.601 128.789
扣除特别项目的每股摊薄盈利 -0.02265 0.05677 0.00163 0.06594 -0.00709
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.01319 0.06163 0.00463 0.06973 -0.00576
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 222.609 226.979 174.344 125.6 71.131
现金和短期投资 102.478 113.929 84.394 60.174 21.291
Cash 102.478 113.929 84.394 60.174 21.291
Prepaid Expenses 5.086 4.969 4.935 2.953 2.328
Total Assets 449.359 443.259 294.494 220.687 163.678
Other Long Term Assets, Total 31.534 33.531 0.688 1.011 0.817
Total Current Liabilities 75.023 82.005 68.217 59.894 66.388
Accrued Expenses 38.155 48.374 23.973 23.45
Notes Payable/Short Term Debt 0 0 0 0 2.545
Other Current Liabilities, Total 0 1.436 0.578 5 37.177
Total Liabilities 183.69 201.224 148.41 165.104 116.637
Total Long Term Debt 66.231 70.769 64.486 97.549 49.216
Other Liabilities, Total 42.436 48.45 15.707 7.661 1.033
Total Equity 265.669 242.035 146.084 55.583 47.041
Common Stock 0.013 0.013 0.013 0.01 0.009
Additional Paid-In Capital 310.957 302.155 299.129 226.58 177.272
Retained Earnings (Accumulated Deficit) -45.301 -60.133 -153.058 -171.007 -130.24
Total Liabilities & Shareholders’ Equity 449.359 443.259 294.494 220.687 163.678
Total Common Shares Outstanding 130.919 128.68 127.732 104.871 91.2614
Preferred Stock - Non Redeemable, Net 0
应收账款总额,净额 89.45 82.46 56.804 39.359 34.077
Accounts Receivable - Trade, Net 89.45 82.46 56.804 39.359 34.077
Total Inventory 24.783 25.022 27.799 22.918 13.321
Other Current Assets, Total 0.812 0.599 0.412 0.196 0.114
Property/Plant/Equipment, Total - Net 145.655 128.304 60.068 47.184 39.623
Goodwill, Net 28.772 28.772 28.772 25.539 25.539
Intangibles, Net 20.789 25.673 30.622 20.797 26.091
Note Receivable - Long Term 0 0.556 0.477
Accounts Payable 32.33 29.339 23.381 28.387 19.165
Current Port. of LT Debt/Capital Leases 4.538 2.856 20.285 3.057 7.501
Long Term Debt 66.231 70.769 53.044 83.118 39.062
Capital Lease Obligations 0 11.442 14.431 10.154
Property/Plant/Equipment, Total - Gross 208.453 186.033 129.589 112.996
Accumulated Depreciation, Total -62.798 -57.729 -69.521 -65.812
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 216.822 222.609 230.526 231.543 217.851
现金和短期投资 88.694 102.478 107.25 112.279 107.897
Cash 88.694 102.478 107.25 112.279 107.897
应收账款总额,净额 92.021 89.45 93.115 88.824 79.477
Accounts Receivable - Trade, Net 92.021 89.45 93.115 88.824 79.477
Total Inventory 25.539 24.783 24.683 23.235 22.737
Prepaid Expenses 9.847 5.086 4.707 6.54 7.135
Other Current Assets, Total 0.721 0.812 0.771 0.665 0.605
Total Assets 446.107 449.359 457.272 456.357 436.272
Property/Plant/Equipment, Total - Net 149.476 145.655 142.381 139.152 131.736
Property/Plant/Equipment, Total - Gross 214.966 208.453 204.419 199.752 190.811
Accumulated Depreciation, Total -65.49 -62.798 -62.038 -60.6 -59.075
Goodwill, Net 28.772 28.772 28.772 28.772 28.772
Intangibles, Net 19.56 20.789 22.01 23.231 24.452
Other Long Term Assets, Total 31.477 31.534 33.583 33.659 33.461
Total Current Liabilities 76.076 75.023 89.273 88.23 76.792
Accounts Payable 30.31 32.33 37.952 36.373 27.935
Accrued Expenses 40.757 38.155 46.317 48.261 44.194
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.009 4.538 5.004 3.596 3.227
Other Current Liabilities, Total 0 0 0 1.436
Total Liabilities 182.406 183.69 200.944 201.972 193.044
Total Long Term Debt 64.86 66.231 67.6 68.969 69.869
Long Term Debt 64.86 66.231 67.6 68.969 69.869
Capital Lease Obligations
Other Liabilities, Total 41.47 42.436 44.071 44.773 46.383
Total Equity 263.701 265.669 256.328 254.385 243.228
Common Stock 0.013 0.013 0.013 0.013 0.013
Additional Paid-In Capital 312.573 310.957 309.102 307.374 303.261
Retained Earnings (Accumulated Deficit) -48.885 -45.301 -52.787 -53.002 -60.046
Total Liabilities & Shareholders’ Equity 446.107 449.359 457.272 456.357 436.272
Total Common Shares Outstanding 131.226 130.919 130.915 130.885 128.887
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 15.532 94.902 17.234 -40.454 -64.831
经营活动产生的现金 24.859 61.978 5.466 -33.528 -60.739
营运资金的变化 -34.082 -37.71 -27.757 -9.667 -22.401
投资活动产生的现金 -33.898 -31.22 -23.498 -6.234 -1.856
其他投资现金流量项目,总计 0 -5.82 0 0.001
融资活动产生的现金 -2.199 -1.036 42.468 78.727 81.642
融资现金流项目 -1.256 -1.22 55.556 46.443 80.347
股票的发行(报废),净额 2.07 2.198 2.823 0.897 0.119
债务的发行(退还),净额 -3.013 -2.014 -15.911 31.387 1.176
现金净变化 -11.238 29.722 24.436 38.965 19.047
非现金物品 30.701 26.032 7.694 7.051 19.329
经营活动产生的现金 5.845 5.781 4.438 3.388 3.309
Amortization 4.883 4.949 3.745 6.043 3.669
Deferred Taxes 1.98 -31.976 0.112 0.111 0.186
资本支出 -33.898 -31.22 -17.678 -6.234 -1.857
Cash Taxes Paid 1.201 0.607 0.061 0.049
已付现金利息 2.649 5.787 9.609 8.148
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2.969 15.532 8.046 7.831 0.087
Cash From Operating Activities -5.077 24.859 17.059 11.606 1.411
Cash From Operating Activities 2.694 5.845 4.331 2.875 1.347
Amortization 1.23 4.883 3.662 2.442 1.221
Non-Cash Items 5.795 30.701 23.822 12.698 5.654
Cash Taxes Paid -0.128 1.201 -0.974 0.974 0.004
Cash Interest Paid 1.271 2.649 1.787 1.041 0.627
Changes in Working Capital -11.827 -34.082 -22.802 -14.24 -6.898
Cash From Investing Activities -7.562 -33.898 -23.242 -12.84 -6.672
Capital Expenditures -7.562 -33.898 -23.242 -12.84 -6.672
Cash From Financing Activities -1.236 -2.199 -0.324 -0.35 -0.765
Financing Cash Flow Items -0.298 -1.256 -1.256 -1.254 -0.488
Issuance (Retirement) of Stock, Net 0 2.07 2.07 2.042 0.291
Issuance (Retirement) of Debt, Net -0.938 -3.013 -1.138 -1.138 -0.568
Net Change in Cash -13.875 -11.238 -6.507 -1.584 -6.026
Other Investing Cash Flow Items, Total
Deferred Taxes 1.98
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Ades (Alan A) Individual Investor 11.6136 15244272 0 2023-04-10 LOW
Nussdorf (Glenn H) Individual Investor 11.3999 14963663 0 2023-04-10 LOW
Erani (Dennis) Individual Investor 7.6517 10043701 -9106 2021-12-28
Soleus Capital Management, L.P. Hedge Fund 7.5064 9853063 2490000 2023-03-31 HIGH
Organo PFG LLC Corporation 6.3076 8279490 0 2023-04-10 LOW
RED Holdings, L.L.C. Corporation 5.6317 7392328 7392328 2021-12-28
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9574 3882001 -6530489 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8257 3709093 -1105755 2023-03-31 LOW
Organo Investors, L.L.C. Corporation 2.1727 2851984 0 2023-04-10 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.9444 2552213 361648 2023-03-31 MED
Citadel Advisors LLC Hedge Fund 1.9441 2551890 1876307 2023-03-31 HIGH
Two Sigma Investments, LP Hedge Fund 1.607 2109408 468570 2023-03-31 HIGH
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 1.4436 1894916 -998694 2023-03-31 MED
Millennium Management LLC Hedge Fund 1.207 1584274 -142988 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1525 1512735 46040 2023-03-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.0732 1408713 219098 2023-03-31 MED
Assenagon Asset Management S.A. Investment Advisor 1.0401 1365197 -74843 2023-03-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.0215 1340843 909003 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9731 1277300 -1207063 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.9511 1248400 75002 2023-03-31 HIGH

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Organogenesis Holdings Inc. Company profile

关于 Organogenesis Holdings Inc.

Organogenesis Holdings Inc.是一家再生医学公司,专注于伤口护理和外科及运动医学市场解决方案的开发、生产和商业化。 它的解决方案解决了糖尿病、肥胖症、心血管和外周血管疾病以及吸烟等合并症。 伤口护理产品包括用于治疗静脉性腿部溃疡(VLUs)和糖尿病足溃疡(DFUs)的Apligraf;用于治疗糖尿病足溃疡(DFU)的Dermagraft;作为抗菌屏障的PuraPly AM和PuraPly XT用于各种类型的伤口;以及用于解决各种伤口大小和类型的Affinity和NuShield伤口覆盖物。 其外科和运动医学产品包括用于膝关节骨关节炎治疗的ReNu;用于腰椎骨融合的NuCel;用于定向软组织修复手术的NuShield和Affinity屏障产品;以及用于外科手术中开放伤口管理的PuraPly AM。

Industry: Biotechnology & Medical Research (NEC)

85 Dan Rd
CANTON
MASSACHUSETTS 02021-2810
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.25 Price
+1.030% 1D Chg, %
多头隔夜费 -0.0156%
空头隔夜费 -0.0063%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,946.86 Price
+0.340% 1D Chg, %
多头隔夜费 -0.0090%
空头隔夜费 0.0008%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,280.30 Price
+0.050% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

26,458.70 Price
+0.300% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易