交易 OMG to US Dollar - OMG/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.0075 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 6 | ||||||||
货币 | USD | ||||||||
保证金 | 50% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 0.7412 | -0.0041 | -0.55% | 0.7453 | 0.7523 | 0.7343 |
May 31, 2023 | 0.7453 | -0.0489 | -6.16% | 0.7942 | 0.7962 | 0.7392 |
May 30, 2023 | 0.7932 | 0.0000 | 0.00% | 0.7932 | 0.8010 | 0.7820 |
May 29, 2023 | 0.7932 | -0.0021 | -0.26% | 0.7953 | 0.8250 | 0.7803 |
May 28, 2023 | 0.7953 | 0.0408 | 5.41% | 0.7545 | 0.8041 | 0.7475 |
May 27, 2023 | 0.7545 | -0.0030 | -0.40% | 0.7575 | 0.7595 | 0.7414 |
May 26, 2023 | 0.7585 | 0.0093 | 1.24% | 0.7492 | 0.7634 | 0.7392 |
May 25, 2023 | 0.7492 | -0.0021 | -0.28% | 0.7513 | 0.7573 | 0.7214 |
May 24, 2023 | 0.7523 | -0.0468 | -5.86% | 0.7991 | 0.7991 | 0.7413 |
May 23, 2023 | 0.8001 | 0.0109 | 1.38% | 0.7892 | 0.8091 | 0.7802 |
May 22, 2023 | 0.7892 | 0.0070 | 0.89% | 0.7822 | 0.7932 | 0.7682 |
May 21, 2023 | 0.7832 | -0.0169 | -2.11% | 0.8001 | 0.8440 | 0.7772 |
May 20, 2023 | 0.8011 | 0.0040 | 0.50% | 0.7971 | 0.8021 | 0.7902 |
May 19, 2023 | 0.7971 | -0.0070 | -0.87% | 0.8041 | 0.8081 | 0.7852 |
May 18, 2023 | 0.8041 | -0.0259 | -3.12% | 0.8300 | 0.8360 | 0.7832 |
May 17, 2023 | 0.8310 | 0.0358 | 4.50% | 0.7952 | 0.8320 | 0.7852 |
May 16, 2023 | 0.7942 | 0.0020 | 0.25% | 0.7922 | 0.8181 | 0.7762 |
May 15, 2023 | 0.7922 | -0.0338 | -4.09% | 0.8260 | 0.8330 | 0.7922 |
May 14, 2023 | 0.8260 | 0.0627 | 8.21% | 0.7633 | 0.8549 | 0.7523 |
May 13, 2023 | 0.7643 | -0.0169 | -2.16% | 0.7812 | 0.7862 | 0.7553 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
OMG Network / USD
OMG/USD今日价格
今天OMG/USD的实时价格为$0.7547,在过去24小时内价格变化为+0.0039$ (+0.5247%)。该币价格创下了$0.7523的盘中高点和$0.7343的盘中低点。我们会实时更新OMG/USD价格。
OMG to US Dollar价格历史
币价在以下价格范围内波动:
每日: $0.7343 - $0.7523
每周: $0.7214 - $0.825
每月: $0.7214 - $1.123
年线: $0.7214 - $2.8449
在capital.com上查看更多实时OMG/USD图表、汇率和历史。此外,请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。