交易 New Zealand Dollar / Chinese yuan CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00103 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00411% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00411% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | CNH | ||||||||
| 保证金 | 2.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 4.25749 | -0.00476 | -0.11% | 4.26225 | 4.26559 | 4.25589 |
| Nov 20, 2024 | 4.26225 | -0.01860 | -0.43% | 4.28085 | 4.28267 | 4.25211 |
| Nov 19, 2024 | 4.28084 | 0.02445 | 0.57% | 4.25639 | 4.28142 | 4.25010 |
| Nov 18, 2024 | 4.25643 | 0.01192 | 0.28% | 4.24451 | 4.26291 | 4.22972 |
| Nov 17, 2024 | 4.24461 | 0.00448 | 0.11% | 4.24013 | 4.24663 | 4.23957 |
| Nov 15, 2024 | 4.24237 | 0.00120 | 0.03% | 4.24117 | 4.25343 | 4.23508 |
| Nov 14, 2024 | 4.24121 | -0.01937 | -0.45% | 4.26058 | 4.26104 | 4.23641 |
| Nov 13, 2024 | 4.26051 | -0.02878 | -0.67% | 4.28929 | 4.29462 | 4.25428 |
| Nov 12, 2024 | 4.28927 | -0.02249 | -0.52% | 4.31176 | 4.32142 | 4.28274 |
| Nov 11, 2024 | 4.31179 | 0.01991 | 0.46% | 4.29188 | 4.31179 | 4.28891 |
| Nov 10, 2024 | 4.29186 | 0.00215 | 0.05% | 4.28971 | 4.29628 | 4.28631 |
| Nov 8, 2024 | 4.29297 | -0.01667 | -0.39% | 4.30964 | 4.31090 | 4.28566 |
| Nov 7, 2024 | 4.30967 | 0.03492 | 0.82% | 4.27475 | 4.31480 | 4.27089 |
| Nov 6, 2024 | 4.27476 | 0.00976 | 0.23% | 4.26500 | 4.29037 | 4.24337 |
| Nov 5, 2024 | 4.26503 | 0.01855 | 0.44% | 4.24648 | 4.27105 | 4.24405 |
| Nov 4, 2024 | 4.24648 | -0.00938 | -0.22% | 4.25586 | 4.26986 | 4.24325 |
| Nov 3, 2024 | 4.25583 | -0.00728 | -0.17% | 4.26311 | 4.26311 | 4.24869 |
| Nov 1, 2024 | 4.25474 | 0.00348 | 0.08% | 4.25126 | 4.27087 | 4.24746 |
| Oct 31, 2024 | 4.25126 | -0.00331 | -0.08% | 4.25457 | 4.26519 | 4.23505 |
| Oct 30, 2024 | 4.25457 | -0.00764 | -0.18% | 4.26221 | 4.28109 | 4.25149 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。