交易 Nasdaq, Inc. - NDAQ CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.08 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Nasdaq Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 53.01 | 1.21 | 2.34% | 51.80 | 53.04 | 51.69 |
| Mar 23, 2023 | 52.44 | -0.21 | -0.40% | 52.65 | 53.07 | 52.04 |
| Mar 22, 2023 | 52.96 | -1.03 | -1.91% | 53.99 | 54.41 | 52.93 |
| Mar 21, 2023 | 53.98 | 0.52 | 0.97% | 53.46 | 54.26 | 53.23 |
| Mar 20, 2023 | 52.89 | 0.38 | 0.72% | 52.51 | 53.20 | 52.33 |
| Mar 17, 2023 | 52.73 | -0.23 | -0.43% | 52.96 | 53.82 | 52.11 |
| Mar 16, 2023 | 53.09 | 1.71 | 3.33% | 51.38 | 53.52 | 51.26 |
| Mar 15, 2023 | 51.85 | 0.37 | 0.72% | 51.48 | 52.40 | 51.36 |
| Mar 14, 2023 | 52.72 | -0.37 | -0.70% | 53.09 | 53.62 | 52.39 |
| Mar 13, 2023 | 51.92 | -0.28 | -0.54% | 52.20 | 53.00 | 51.70 |
| Mar 10, 2023 | 52.58 | -1.21 | -2.25% | 53.79 | 53.81 | 52.11 |
| Mar 9, 2023 | 54.30 | -0.75 | -1.36% | 55.05 | 55.17 | 54.02 |
| Mar 8, 2023 | 55.08 | 0.51 | 0.93% | 54.57 | 55.38 | 54.57 |
| Mar 7, 2023 | 54.97 | -0.72 | -1.29% | 55.69 | 56.19 | 54.91 |
| Mar 6, 2023 | 56.03 | 0.04 | 0.07% | 55.99 | 56.69 | 55.93 |
| Mar 3, 2023 | 56.18 | 0.37 | 0.66% | 55.81 | 56.30 | 55.76 |
| Mar 2, 2023 | 55.97 | 0.99 | 1.80% | 54.98 | 56.09 | 54.98 |
| Mar 1, 2023 | 55.50 | -0.22 | -0.39% | 55.72 | 56.22 | 55.37 |
| Feb 28, 2023 | 56.04 | -0.31 | -0.55% | 56.35 | 56.46 | 55.67 |
| Feb 27, 2023 | 56.33 | -0.71 | -1.24% | 57.04 | 57.64 | 56.29 |
Nasdaq, Inc. Events
| 時間（協調世界時） (UTC) | 國家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 总收入 | 5886 | 5627 | 4262 | 4277 | 3948 |
| 收入 | 5886 | 5627 | 4262 | 4277 | 3948 |
| 收入成本，共计 | 2466 | 2724 | 1727 | 1751 | 1537 |
| 毛利 | 3420 | 2903 | 2535 | 2526 | 2411 |
| 总营业费用 | 4361 | 4393 | 3218 | 3216 | 2957 |
| 销售/一般/行政费用，总计 | 1550 | 1350 | 1248 | 1267 | 1178 |
| Depreciation / Amortization | 278 | 202 | 190 | 210 | 188 |
| 异常费用（收入） | 67 | 117 | 53 | -12 | 54 |
| 营业收入 | 1525 | 1234 | 1044 | 1061 | 991 |
| 利息收入（费用），非经营净值 | 9 | -22 | -25 | 3 | -119 |
| 税前净收入 | 1534 | 1212 | 1019 | 1064 | 872 |
| 税后净收入 | 1187 | 933 | 774 | 748 | 640 |
| 少数股东权益 | |||||
| 未计算非常项目前的净收益 | 1187 | 933 | 774 | 748 | 640 |
| 净收入 | 1187 | 933 | 774 | 458 | 729 |
| 普通股股东可获收益 (不含非经常性项目) | 1187 | 933 | 774 | 748 | 640 |
| 普通股股东可获收益 (含非經常性項目) | 1187 | 933 | 774 | 458 | 729 |
| 摊薄净收入 | 1187 | 933 | 774 | 458 | 729 |
| 摊薄后加权平均股 | 168.363 | 166.904 | 166.97 | 167.691 | 169.585 |
| 扣除特别项目的每股摊薄盈利 | 7.05026 | 5.59004 | 4.63556 | 4.46058 | 3.77392 |
| Dividends per Share - Common Stock Primary Issue | 2.11 | 1.94 | 1.85 | 1.7 | 1.46 |
| 每股正常摊薄盈利 | 7.58482 | 6.75239 | 4.69545 | 4.41287 | 3.67957 |
| 非常规项目总计 | -290 | 89 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 总收入 | 1535 | 1467 | 1357 | 1412 | 1652 |
| 收入 | 1535 | 1467 | 1357 | 1412 | 1652 |
| 收入成本，共计 | 643 | 581 | 519 | 566 | 801 |
| 毛利 | 892 | 886 | 838 | 846 | 851 |
| 总营业费用 | 1130 | 1123 | 1001 | 952 | 1287 |
| 销售/一般/行政费用，总计 | 405 | 444 | 402 | 369 | 368 |
| Depreciation / Amortization | 67 | 81 | 67 | 68 | 63 |
| 异常费用（收入） | 15 | 17 | 13 | -51 | 55 |
| 营业收入 | 405 | 344 | 356 | 460 | 365 |
| 利息收入（费用），非经营净值 | -25 | -30 | 15 | -6 | 30 |
| 税前净收入 | 374 | 314 | 371 | 454 | 395 |
| 税后净收入 | 283 | 259 | 288 | 341 | 298 |
| 未计算非常项目前的净收益 | 284 | 259 | 288 | 341 | 298 |
| 净收入 | 284 | 259 | 288 | 341 | 298 |
| 普通股股东可获收益 (不含非经常性项目) | 284 | 259 | 288 | 341 | 298 |
| 普通股股东可获收益 (含非經常性項目) | 284 | 259 | 288 | 341 | 298 |
| 摊薄净收入 | 284 | 259 | 288 | 341 | 298 |
| 摊薄后加权平均股 | 167.248 | 169.707 | 170.18 | 166.438 | 167.092 |
| 扣除特别项目的每股摊薄盈利 | 1.69808 | 1.52616 | 1.69233 | 2.04881 | 1.78345 |
| Dividends per Share - Common Stock Primary Issue | 0.54 | 0.54 | 0.54 | 0.54 | 0.49 |
| 每股正常摊薄盈利 | 1.88941 | 1.97988 | 1.71057 | 1.73037 | 2.16647 |
| 其他，净值 | -6 | ||||
| 少数股东权益 | 1 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 流动资产总额 | 7423 | 7660 | 4290 | 6370 | 5510 |
| 现金和短期投资 | 601 | 2940 | 623 | 813 | 612 |
| 现金等价物 | 393 | 2745 | 332 | 545 | 377 |
| 短期投资 | 208 | 195 | 291 | 268 | 235 |
| 应收账款总额，净额 | 588 | 566 | 422 | 384 | 356 |
| Accounts Receivable - Trade, Net | 588 | 566 | 422 | 384 | 356 |
| Other Current Assets, Total | 6234 | 4154 | 3245 | 5173 | 4542 |
| Total Assets | 20115 | 17979 | 13924 | 15700 | 15354 |
| Property/Plant/Equipment, Total - Net | 875 | 856 | 730 | 376 | 400 |
| Property/Plant/Equipment, Total - Gross | 1389 | 1413 | 1216 | 800 | 905 |
| Accumulated Depreciation, Total | -514 | -557 | -486 | -424 | -505 |
| Goodwill, Net | 8433 | 6850 | 6366 | 6363 | 6586 |
| Intangibles, Net | 2813 | 2255 | 2249 | 2300 | 2468 |
| Long Term Investments | 430 | 276 | 205 | 135 | 131 |
| Other Long Term Assets, Total | 141 | 82 | 84 | 156 | 259 |
| Total Current Liabilities | 7872 | 4924 | 4227 | 6570 | 5234 |
| Accounts Payable | 62 | 224 | 132 | 109 | 128 |
| Payable/Accrued | 185 | 175 | 148 | 198 | 177 |
| Accrued Expenses | 289 | 273 | 249 | 199 | 170 |
| Notes Payable/Short Term Debt | 1018 | 0 | 391 | 875 | 480 |
| Other Current Liabilities, Total | 6318 | 4252 | 3307 | 5189 | 4279 |
| Total Liabilities | 13720 | 11546 | 8285 | 10251 | 9474 |
| Total Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Deferred Income Tax | 406 | 502 | 552 | 501 | 225 |
| Other Liabilities, Total | 620 | 576 | 510 | 224 | 288 |
| Total Equity | 6395 | 6433 | 5639 | 5449 | 5880 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1952 | 2547 | 2632 | 2716 | 3024 |
| Retained Earnings (Accumulated Deficit) | 6465 | 5628 | 5027 | 4558 | 3963 |
| Treasury Stock - Common | -437 | -376 | -336 | -297 | -247 |
| Other Equity, Total | -1587 | -1368 | -1686 | -1530 | -862 |
| Total Liabilities & Shareholders’ Equity | 20115 | 17979 | 13924 | 15700 | 15354 |
| Total Common Shares Outstanding | 166.68 | 164.934 | 165.094 | 165.165 | 167.441 |
| Minority Interest | 10 | 3 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 流动资产总额 | 8178 | 7423 | 5496 | 5017 | 5654 |
| 现金和短期投资 | 711 | 601 | 488 | 625 | 989 |
| 现金等价物 | 486 | 393 | 303 | 390 | 774 |
| 短期投资 | 225 | 208 | 185 | 235 | 215 |
| 应收账款总额，净额 | 621 | 588 | 552 | 559 | 574 |
| Accounts Receivable - Trade, Net | 621 | 588 | 552 | 559 | 574 |
| Other Current Assets, Total | 6846 | 6234 | 4456 | 3833 | 4091 |
| Total Assets | 20823 | 20115 | 18397 | 17983 | 18490 |
| Property/Plant/Equipment, Total - Net | 981 | 875 | 878 | 876 | 878 |
| Goodwill, Net | 8338 | 8433 | 8510 | 8585 | 8508 |
| Intangibles, Net | 2751 | 2813 | 2885 | 2943 | 2967 |
| Long Term Investments | 436 | 430 | 475 | 359 | 332 |
| Other Long Term Assets, Total | 139 | 141 | 153 | 203 | 151 |
| Total Current Liabilities | 8851 | 7872 | 5595 | 4895 | 5556 |
| Accounts Payable | 53 | 62 | 14 | 172 | 131 |
| Payable/Accrued | 186 | 185 | 166 | 168 | 183 |
| Accrued Expenses | 226 | 289 | 263 | 215 | 230 |
| Notes Payable/Short Term Debt | 1098 | 1018 | 480 | 221 | 435 |
| Other Current Liabilities, Total | 7288 | 6318 | 4672 | 4119 | 4577 |
| Total Liabilities | 14810 | 13720 | 12052 | 11323 | 12158 |
| Total Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Deferred Income Tax | 431 | 406 | 395 | 337 | 542 |
| Minority Interest | 9 | 10 | 10 | 11 | 2 |
| Other Liabilities, Total | 719 | 620 | 605 | 600 | 603 |
| Total Equity | 6013 | 6395 | 6345 | 6660 | 6332 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1510 | 1952 | 1983 | 2435 | 2405 |
| Retained Earnings (Accumulated Deficit) | 6660 | 6465 | 6296 | 6098 | 5845 |
| Treasury Stock - Common | -489 | -437 | -425 | -423 | -415 |
| Other Equity, Total | -1670 | -1587 | -1511 | -1452 | -1505 |
| Total Liabilities & Shareholders’ Equity | 20823 | 20115 | 18397 | 17983 | 18490 |
| Total Common Shares Outstanding | 164.488 | 166.68 | 167.207 | 169.228 | 164.242 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 1187 | 933 | 774 | 458 | 734 |
| 经营活动产生的现金 | 1083 | 1252 | 963 | 1028 | 909 |
| 经营活动产生的现金 | 278 | 202 | 190 | 210 | 188 |
| Deferred Taxes | 94 | 41 | 35 | 342 | 10 |
| 非现金物品 | -7 | 85 | 12 | -85 | 80 |
| Cash Taxes Paid | 501 | 290 | 205 | 221 | 154 |
| 已付现金利息 | 118 | 97 | 120 | 148 | 129 |
| 营运资金的变化 | -469 | -9 | -48 | 103 | -103 |
| 投资活动产生的现金 | -2653 | -122 | -414 | 196 | -890 |
| 资本支出 | -163 | -188 | -127 | -111 | -144 |
| 其他投资现金流量项目，总计 | -2490 | 66 | -287 | 307 | -746 |
| 融资活动产生的现金 | 1418 | 1910 | -2472 | -1027 | -53 |
| 融资现金流项目 | 2269 | 504 | -1548 | -33 | -27 |
| Total Cash Dividends Paid | -350 | -320 | -305 | -280 | -243 |
| 股票的发行（报废），净额 | -943 | -222 | -200 | -394 | -203 |
| 债务的发行（退还），净额 | 442 | 1948 | -419 | -320 | 420 |
| 外汇效应 | -331 | 353 | -188 | -10 | 15 |
| 现金净变化 | -483 | 3393 | -2111 | 187 | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 283 | 1187 | 928 | 639 | 298 |
| Cash From Operating Activities | 605 | 1083 | 699 | 467 | 394 |
| Cash From Operating Activities | 67 | 278 | 197 | 131 | 63 |
| Deferred Taxes | 17 | 94 | 94 | 55 | 20 |
| Non-Cash Items | 27 | -7 | -66 | -115 | -35 |
| Cash Taxes Paid | 29 | 501 | 425 | 393 | 45 |
| Cash Interest Paid | 23 | 118 | 79 | 70 | 19 |
| Changes in Working Capital | 211 | -469 | -454 | -243 | 48 |
| Cash From Investing Activities | -390 | -2653 | -2440 | -2435 | -2700 |
| Capital Expenditures | -35 | -163 | -113 | -81 | -42 |
| Other Investing Cash Flow Items, Total | -355 | -2490 | -2327 | -2354 | -2658 |
| Cash From Financing Activities | 368 | 1418 | -701 | -380 | 164 |
| Financing Cash Flow Items | 803 | 2269 | -58 | -22 | -28 |
| Total Cash Dividends Paid | -89 | -350 | -260 | -169 | -81 |
| Issuance (Retirement) of Stock, Net | -467 | -943 | -885 | -410 | -162 |
| Issuance (Retirement) of Debt, Net | 121 | 442 | 502 | 221 | 435 |
| Foreign Exchange Effects | -164 | -331 | -8 | -4 | -177 |
| Net Change in Cash | 419 | -483 | -2450 | -2352 | -2319 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| Borse Dubai, Ltd. | Holding Company | 18.2701 | 89341545 | 0 | 2022-04-25 | |
| Investor AB | Private Equity | 11.8982 | 58182426 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6986 | 42536602 | 3960191 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.8222 | 33360674 | -2499530 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6428 | 17813189 | 578230 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.3915 | 16584635 | -405136 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 3.314 | 16205384 | -9382 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0262 | 14798110 | -107872 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5563 | 7610537 | 161132 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.2417 | 6071769 | 14148 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.2195 | 5963202 | -121480 | 2022-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9815 | 4799666 | -351024 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7906 | 3866034 | -532216 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7841 | 3834034 | 639109 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6974 | 3410200 | -20351 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6751 | 3301132 | 744741 | 2022-12-31 | HIGH |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.6224 | 3043638 | -523905 | 2022-03-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.5848 | 2859759 | -278811 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.5403 | 2642109 | -340273 | 2022-12-31 | LOW |
| Skagen AS | Investment Advisor | 0.539 | 2635649 | 0 | 2023-01-31 | LOW |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Nasdaq Company profile
关于 Nasdaq Inc.
纳斯达克公司是一家服务于资本市场和其他行业的全球性技术公司。 公司在四个业务部门管理、经营和提供其产品和服务，包括市场服务、企业平台、投资情报和市场技术。 市场服务部门包括其股票衍生品交易和清算、现金股票交易、固定收益和商品交易和清算（FICC）以及交易管理服务业务。 企业平台部门包括其上市服务，以及投资者关系和环境、社会和治理（IR & ESG）服务业务。 投资情报部门包括其市场数据、指数和分析业务。 市场技术部门是全球技术解决方案提供商，是交易所、清算组织、中央证券存管机构、监管机构、银行、经纪人、买方公司和企业业务的合作伙伴。
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42Nd Street
10036
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。