交易 Melon to US Dollar - MLN/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.1427 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 50% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2023 | 20.7587 | -0.0544 | -0.26% | 20.8131 | 20.9259 | 20.3744 |
Mar 24, 2023 | 20.8131 | -0.7204 | -3.35% | 21.5335 | 21.5812 | 20.2688 |
Mar 23, 2023 | 21.5335 | 0.6060 | 2.90% | 20.9275 | 21.8731 | 19.9941 |
Mar 22, 2023 | 20.9276 | -1.0860 | -4.93% | 22.0136 | 22.0882 | 20.1370 |
Mar 21, 2023 | 22.0136 | 0.2418 | 1.11% | 21.7718 | 22.2534 | 21.5069 |
Mar 20, 2023 | 21.7721 | -0.9955 | -4.37% | 22.7676 | 23.1088 | 21.7270 |
Mar 19, 2023 | 22.7676 | -0.0166 | -0.07% | 22.7842 | 23.4145 | 22.0013 |
Mar 18, 2023 | 22.7842 | 0.0365 | 0.16% | 22.7477 | 23.6495 | 22.1999 |
Mar 17, 2023 | 22.7477 | 1.0261 | 4.72% | 21.7217 | 22.8390 | 21.5615 |
Mar 16, 2023 | 21.7217 | 0.8431 | 4.04% | 20.8785 | 21.8842 | 20.6441 |
Mar 15, 2023 | 20.8785 | -0.7606 | -3.51% | 21.6391 | 22.4658 | 20.4795 |
Mar 14, 2023 | 21.6391 | 0.3097 | 1.45% | 21.3294 | 22.7170 | 20.7028 |
Mar 13, 2023 | 21.3291 | 0.2184 | 1.03% | 21.1107 | 21.7474 | 19.5813 |
Mar 12, 2023 | 21.1107 | 1.5059 | 7.68% | 19.6048 | 21.1167 | 19.3291 |
Mar 11, 2023 | 19.6048 | -0.4860 | -2.42% | 20.0908 | 20.3782 | 19.0814 |
Mar 10, 2023 | 20.0908 | -0.5090 | -2.47% | 20.5998 | 20.6938 | 18.9461 |
Mar 9, 2023 | 20.5998 | -1.1258 | -5.18% | 21.7256 | 21.8843 | 20.2061 |
Mar 8, 2023 | 21.7256 | -0.1783 | -0.81% | 21.9039 | 22.5252 | 21.4699 |
Mar 7, 2023 | 21.9039 | -0.7245 | -3.20% | 22.6284 | 22.7760 | 21.5795 |
Mar 6, 2023 | 22.6284 | -0.6341 | -2.73% | 23.2625 | 23.3219 | 22.4377 |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
MLN/USD
MLN/USD今日价格
今天MLN/USD的实时价格为$20.7412,在过去24小时内价格变化为+0.2333$ (+1.1446%)。该币价格创下了$20.9259的盘中高点和$20.1546的盘中低点。我们会实时更新MLN/USD价格。
Melon to US Dollar价格历史
币价在以下价格范围内波动:
每日: $20.1546 - $20.9259
每周: $19.9941 - $23.6495
每月: $18.9461 - $27.2756
年线: $17.1047 - $71.1492
在capital.com上查看更多实时MLN/USD图表、汇率和历史。此外,请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。