交易 KraneShares CSI China Internet ETF - KWEB CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
| 价差 | 0.09 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 33.08 | 0.02 | 0.06% | 33.06 | 33.32 | 32.51 |
| Feb 6, 2023 | 32.56 | 0.25 | 0.77% | 32.31 | 32.77 | 31.87 |
| Feb 3, 2023 | 33.31 | -0.70 | -2.06% | 34.01 | 34.34 | 33.27 |
| Feb 2, 2023 | 34.40 | -0.58 | -1.66% | 34.98 | 35.06 | 34.13 |
| Feb 1, 2023 | 35.14 | 0.44 | 1.27% | 34.70 | 35.38 | 34.30 |
| Jan 31, 2023 | 33.82 | 0.07 | 0.21% | 33.75 | 34.47 | 33.54 |
| Jan 30, 2023 | 34.05 | -0.09 | -0.26% | 34.14 | 34.43 | 33.38 |
| Jan 27, 2023 | 35.78 | -0.18 | -0.50% | 35.96 | 36.12 | 35.31 |
| Jan 26, 2023 | 36.11 | 0.38 | 1.06% | 35.73 | 36.14 | 35.33 |
| Jan 25, 2023 | 35.11 | 0.37 | 1.07% | 34.74 | 35.13 | 34.32 |
| Jan 24, 2023 | 34.96 | 0.31 | 0.89% | 34.65 | 35.02 | 34.46 |
| Jan 23, 2023 | 35.14 | 0.13 | 0.37% | 35.01 | 35.42 | 34.76 |
| Jan 20, 2023 | 34.80 | 0.19 | 0.55% | 34.61 | 34.95 | 34.28 |
| Jan 19, 2023 | 33.86 | 0.28 | 0.83% | 33.58 | 34.26 | 33.51 |
| Jan 18, 2023 | 33.28 | -1.20 | -3.48% | 34.48 | 34.71 | 33.27 |
| Jan 17, 2023 | 34.14 | -0.50 | -1.44% | 34.64 | 34.82 | 33.89 |
| Jan 13, 2023 | 35.32 | 0.66 | 1.90% | 34.66 | 35.36 | 34.61 |
| Jan 12, 2023 | 34.28 | 0.74 | 2.21% | 33.54 | 34.46 | 33.54 |
| Jan 11, 2023 | 34.80 | -0.04 | -0.11% | 34.84 | 35.12 | 34.46 |
| Jan 10, 2023 | 35.00 | 0.19 | 0.55% | 34.81 | 35.10 | 34.36 |
KraneShares CSI China Internet ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。