交易 Konomi Network to US Dollar - KONO/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00018 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.03002 | 0.00189 | 6.73% | 0.02813 | 0.03026 | 0.02806 |
| Feb 6, 2023 | 0.02813 | -0.00203 | -6.74% | 0.03017 | 0.03111 | 0.02779 |
| Feb 5, 2023 | 0.03017 | -0.00181 | -5.65% | 0.03197 | 0.03324 | 0.02902 |
| Feb 4, 2023 | 0.03197 | -0.00219 | -6.42% | 0.03417 | 0.04048 | 0.03192 |
| Feb 3, 2023 | 0.03417 | 0.00194 | 6.03% | 0.03222 | 0.06931 | 0.03161 |
| Feb 2, 2023 | 0.03222 | 0.01347 | 71.79% | 0.01876 | 0.04299 | 0.01876 |
| Feb 1, 2023 | 0.01876 | 0.00006 | 0.34% | 0.01869 | 0.01901 | 0.01847 |
| Jan 31, 2023 | 0.01869 | -0.00009 | -0.45% | 0.01878 | 0.01906 | 0.01848 |
| Jan 30, 2023 | 0.01878 | -0.00107 | -5.37% | 0.01985 | 0.01999 | 0.01862 |
| Jan 29, 2023 | 0.01985 | -0.00045 | -2.23% | 0.02030 | 0.02039 | 0.01928 |
| Jan 28, 2023 | 0.02030 | 0.00009 | 0.43% | 0.02021 | 0.02051 | 0.01990 |
| Jan 27, 2023 | 0.02021 | -0.00020 | -1.00% | 0.02042 | 0.02062 | 0.01997 |
| Jan 26, 2023 | 0.02042 | 0.00188 | 10.12% | 0.01854 | 0.02099 | 0.01833 |
| Jan 25, 2023 | 0.01854 | 0.00054 | 3.01% | 0.01800 | 0.02031 | 0.01757 |
| Jan 24, 2023 | 0.01800 | -0.00065 | -3.48% | 0.01865 | 0.01865 | 0.01799 |
| Jan 23, 2023 | 0.01865 | 0.00004 | 0.23% | 0.01860 | 0.01870 | 0.01841 |
| Jan 22, 2023 | 0.01860 | 0.00130 | 7.54% | 0.01730 | 0.01863 | 0.01728 |
| Jan 21, 2023 | 0.01730 | -0.00099 | -5.41% | 0.01829 | 0.01830 | 0.01725 |
| Jan 20, 2023 | 0.01829 | 0.00018 | 1.02% | 0.01810 | 0.01829 | 0.01764 |
| Jan 19, 2023 | 0.01810 | 0.00005 | 0.27% | 0.01806 | 0.01860 | 0.01758 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
KONO/USD
KONO/USD今日价格
今天KONO/USD的实时价格为0.02962，在过去24小时内价格变化为+0.0001 (+0.4795%)。该币价格创下了0.02935的盘中高点和0.02879的盘中低点。我们会实时更新KONO/USD价格。
Konomi Network to US Dollar价格历史
币价在以下价格范围内波动:
每日: 0.02879 - 0.02935
每周: 0.01847 - 0.06931
每月: 0.01469 - 0.06931
年线: 0.01428 - 0.28001
在capital.com上查看更多实时KONO/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。