CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Kellogg - K CFD

    66.93
    0.86%
    0.32
    最低: 66.26
    最高: 67.2
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.32
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Kellogg Co ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    关键数据
    前收盘价* 66.36
    开仓* 66.26
    1 年变化* -3.75%
    日范围* 66.26 - 67.2
    52 周范围 63.74-77.17
    平均交易量（10 天） 2.68M
    平均交易量（3 个月) 46.78M
    市值 22.82B
    市盈率 27.33
    流通股 421.00M
    收入 15.70B
    EPS 2.44
    股息（收益率 %） 3.54514
    贝塔 0.42
    下一个财报发布日期 Aug 3, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 9, 2023 66.93 0.92 1.39% 66.01 67.37 66.01
    Jun 8, 2023 66.36 0.24 0.36% 66.12 66.61 65.78
    Jun 7, 2023 66.14 1.20 1.85% 64.94 66.53 64.05
    Jun 6, 2023 66.60 -0.33 -0.49% 66.93 67.78 65.94
    Jun 5, 2023 67.28 0.05 0.07% 67.23 68.10 67.03
    Jun 2, 2023 67.20 1.61 2.45% 65.59 67.21 65.59
    Jun 1, 2023 65.95 -0.61 -0.92% 66.56 66.82 65.76
    May 31, 2023 66.67 0.70 1.06% 65.97 66.83 65.69
    May 30, 2023 66.33 -0.85 -1.27% 67.18 67.36 66.22
    May 26, 2023 67.45 -0.17 -0.25% 67.62 67.94 67.20
    May 25, 2023 67.72 -0.14 -0.21% 67.86 68.13 67.43
    May 24, 2023 68.32 0.25 0.37% 68.07 68.85 68.06
    May 23, 2023 68.30 0.10 0.15% 68.20 68.71 67.68
    May 22, 2023 68.25 -0.92 -1.33% 69.17 69.52 68.10
    May 19, 2023 69.23 0.42 0.61% 68.81 69.48 68.43
    May 18, 2023 68.96 0.32 0.47% 68.64 69.01 68.29
    May 17, 2023 68.89 -0.33 -0.48% 69.22 69.50 68.09
    May 16, 2023 69.41 -0.46 -0.66% 69.87 69.93 68.92
    May 15, 2023 70.03 -0.26 -0.37% 70.29 70.80 69.72
    May 12, 2023 70.73 0.11 0.16% 70.62 71.09 70.13

    Kellogg Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 15, 2023

    时间（协调世界时） (UTC)

    12:45

    国家/地区

    US

    事件

    Kellogg Co at Evercore ISI Consumer & Retail Conference (Virtual)
    Kellogg Co at Evercore ISI Consumer & Retail Conference (Virtual)

    Forecast

    -

    Previous

    -
    Thursday, August 3, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    Q2 2023 Kellogg Co Earnings Call (Tentative)
    Q2 2023 Kellogg Co Earnings Call (Tentative)

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    Q3 2023 Kellogg Co Earnings Call (Tentative)
    Q3 2023 Kellogg Co Earnings Call (Tentative)

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 15315 14181 13770 13578 13547
    收入 15315 14181 13770 13578 13547
    收入成本，共计 10530 9576 9031 9235 8910
    毛利 4785 4605 4739 4343 4637
    总营业费用 13680 12429 12001 12182 11841
    销售/一般/行政费用，总计 2853 2665 2800 2755 2793
    研究与开发 127 134 135 144 154
    利息费用（收入) - 净运营 159 27 6 -75 9
    异常费用（收入） 11 27 29 123 -25
    营业收入 1635 1752 1769 1396 1706
    利息收入（费用），非经营净值 -185 -211 -260 -264 -271
    其他，净值 -253 425 92 173 -106
    税前净收入 1197 1966 1601 1305 1329
    税后净收入 953 1492 1310 984 1137
    少数股东权益 -2 -7 -13 -17 -8
    Equity In Affiliates 9 3 -14 -7 196
    未计算非常项目前的净收益 960 1488 1283 960 1325
    净收入 960 1488 1251 960 1336
    普通股股东可获收益 (不含非经常性项目) 960 1488 1283 960 1325
    普通股股东可获收益 (含非經常性項目) 960 1488 1251 960 1336
    摊薄净收入 960 1488 1251 960 1336
    摊薄后加权平均股 344.086 343.649 345 343 348
    扣除特别项目的每股摊薄盈利 2.79 4.33 3.71884 2.79883 3.80747
    Dividends per Share - Common Stock Primary Issue 2.34 2.31 2.28 2.26 2.2
    每股正常摊薄盈利 2.86404 4.46913 3.86589 3.43195 3.74601
    非常规项目总计 -32 11
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    总收入 4053 3833 3946 3864 3672
    收入 4053 3833 3946 3864 3672
    收入成本，共计 2843 2673 2793 2721 2513
    毛利 1210 1160 1153 1143 1159
    总营业费用 3613 3498 3578 3449 3155
    销售/一般/行政费用，总计 770 825 785 728 642
    利息费用（收入) - 净运营
    营业收入 440 335 368 415 517
    利息收入（费用），非经营净值 -80 -69 -39 -54 -56
    其他，净值 26 -408 54 60 74
    税前净收入 386 -142 383 421 535
    税后净收入 300 -103 309 324 423
    少数股东权益 -4 2 -2 0 -2
    Equity In Affiliates 2 3 3 2 1
    未计算非常项目前的净收益 298 -98 310 326 422
    净收入 298 -98 310 326 422
    普通股股东可获收益 (不含非经常性项目) 298 -98 310 326 422
    普通股股东可获收益 (含非經常性項目) 298 -98 310 326 422
    摊薄净收入 298 -98 310 326 422
    摊薄后加权平均股 345 346.548 344 342 342
    扣除特别项目的每股摊薄盈利 0.86377 -0.28279 0.90116 0.95322 1.23392
    Dividends per Share - Common Stock Primary Issue 0.59 0.59 0.59 0.58 0.58
    每股正常摊薄盈利 0.98091 -0.27716 0.91054 0.96672 1.2501
    异常费用（收入）
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 4186 3394 3482 3431 3157
    现金和短期投资 299 286 435 397 321
    现金等价物 299 286 435 397 321
    应收账款总额，净额 1736 1489 1537 1576 1375
    Accounts Receivable - Trade, Net 1436 1225 1253 1305 1153
    Total Inventory 1768 1398 1284 1226 1330
    Prepaid Expenses
    Other Current Assets, Total 383 221 226 232 131
    Total Assets 18496 18178 17996 17564 17780
    Property/Plant/Equipment, Total - Net 4406 4467 4371 4153 3731
    Property/Plant/Equipment, Total - Gross 10498 10495 10177 9592 9173
    Accumulated Depreciation, Total -6092 -6028 -5806 -5439 -5442
    Goodwill, Net 5686 5771 5799 5861 6050
    Intangibles, Net 2296 2409 2491 2576 3361
    Long Term Investments 432 424 391 404 413
    Other Long Term Assets, Total 1490 1713 1462 1139 1068
    Total Current Liabilities 6349 5315 5238 4778 4529
    Accounts Payable 2973 2573 2471 2387 2427
    Accrued Expenses 1257 1130 1271 1045 866
    Notes Payable/Short Term Debt 467 137 102 107 176
    Current Port. of LT Debt/Capital Leases 780 712 627 620 510
    Other Current Liabilities, Total 872 763 767 619 550
    Total Liabilities 14555 14458 14884 14817 15179
    Total Long Term Debt 5317 6262 6746 7195 8207
    Long Term Debt 5317 6262 6746 7195 8207
    Deferred Income Tax 760 722 562 596 730
    Minority Interest 434 495 524 567 558
    Other Liabilities, Total 1695 1664 1814 1681 1155
    Total Equity 3941 3720 3112 2747 2601
    Common Stock 105 105 105 105 105
    Additional Paid-In Capital 1068 1023 972 921 895
    Retained Earnings (Accumulated Deficit) 9197 9028 8326 7859 7652
    Treasury Stock - Common -4721 -4715 -4559 -4690 -4551
    Other Equity, Total -1704 -1721 -1735 -1448 -1500
    Total Liabilities & Shareholders’ Equity 18496 18178 17996 17564 17780
    Total Common Shares Outstanding 341.8 341.377 343.891 341.543 343.865
    Unrealized Gain (Loss) -4 0 3
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    流动资产总额 4324 4186 4444 4261 3816
    现金和短期投资 347 299 373 323 313
    现金等价物 347 299 373 323 313
    应收账款总额，净额 1820 1736 1985 1884 1687
    Accounts Receivable - Trade, Net 1557 1436 1665 1526 1408
    Total Inventory 1801 1768 1682 1678 1559
    Other Current Assets, Total 356 383 404 376 257
    Total Assets 18630 18496 19016 18937 18612
    Property/Plant/Equipment, Total - Net 4397 4406 4172 4299 4454
    Goodwill, Net 5690 5686 5691 5744 5783
    Intangibles, Net 2297 2296 2302 2360 2409
    Long Term Investments 434 432 427 426 425
    Other Long Term Assets, Total 1488 1490 1980 1847 1725
    Total Current Liabilities 6001 6349 6033 6051 5848
    Accounts Payable 2900 2973 2871 2866 2705
    Accrued Expenses 1140 1257 1241 1134 1038
    Notes Payable/Short Term Debt 471 467 174 320 450
    Current Port. of LT Debt/Capital Leases 567 780 816 854 891
    Other Current Liabilities, Total 923 872 931 877 764
    Total Liabilities 14578 14555 14733 14855 14817
    Total Long Term Debt 5759 5317 5697 5838 5953
    Long Term Debt 5759 5317 5697 5838 5953
    Deferred Income Tax 728 760 923 866 808
    Minority Interest 427 434 455 476 500
    Other Liabilities, Total 1663 1695 1625 1624 1708
    Total Equity 4052 3941 4283 4082 3795
    Common Stock 105 105 105 105 105
    Additional Paid-In Capital 1033 1068 1027 1008 993
    Retained Earnings (Accumulated Deficit) 9293 9197 9499 9387 9254
    Treasury Stock - Common -4666 -4721 -4750 -4817 -4946
    Unrealized Gain (Loss) -3 -4 -5 -4 -3
    Other Equity, Total -1710 -1704 -1593 -1597 -1608
    Total Liabilities & Shareholders’ Equity 18630 18496 19016 18937 18612
    Total Common Shares Outstanding 421 341.8 421 421 421
    Property/Plant/Equipment, Total - Gross 9881
    Accumulated Depreciation, Total -6092
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 962 1495 1264 977 1344
    经营活动产生的现金 1651 1701 1986 1176 1536
    经营活动产生的现金 478 467 479 484 516
    Deferred Taxes -46 125 69 47 46
    非现金物品 271 -388 -54 -185 -298
    Cash Taxes Paid 312 365 281 537 188
    已付现金利息 220 213 249 284 280
    营运资金的变化 -14 2 228 -147 -72
    投资活动产生的现金 -448 -528 -585 774 -948
    资本支出 -488 -553 -505 -586 -578
    其他投资现金流量项目，总计 40 25 -80 1360 -370
    融资活动产生的现金 -1081 -1306 -1388 -1905 -566
    融资现金流项目 18 -35 -40 -26 -11
    Total Cash Dividends Paid -797 -788 -782 -769 -762
    股票的发行（报废），净额 -23 -177 112 -156 -153
    债务的发行（退还），净额 -279 -306 -678 -954 360
    外汇效应 -109 -16 25 31 18
    现金净变化 13 -149 38 76 40
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 302 962 1062 750 424
    Cash From Operating Activities 276 1651 1180 805 327
    Cash From Operating Activities 116 478 351 238 119
    Deferred Taxes -6 -46 26 32 42
    Non-Cash Items -8 271 -166 -106 -36
    Changes in Working Capital -128 -14 -93 -109 -222
    Cash From Investing Activities -205 -448 -312 -318 -112
    Capital Expenditures -203 -488 -350 -267 -138
    Other Investing Cash Flow Items, Total -2 40 38 -51 26
    Cash From Financing Activities -33 -1081 -665 -383 -171
    Financing Cash Flow Items -38 18 -17 -17 -2
    Total Cash Dividends Paid -202 -797 -596 -394 -197
    Issuance (Retirement) of Stock, Net 19 -23 -56 -127 -260
    Issuance (Retirement) of Debt, Net 188 -279 4 155 288
    Foreign Exchange Effects 10 -109 -116 -67 -17
    Net Change in Cash 48 13 87 37 27
    Cash Taxes Paid 312
    Cash Interest Paid 220
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Kellogg W.K. Foundation Trust Investment Advisor 16.0264 54931838 -200000 2023-05-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0374 30976497 362197 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2106 21287380 -611320 2023-03-31 LOW
    Gund (Gordon) Individual Investor 6.1054 20926907 -919789 2022-12-31
    KeyBanc Capital Markets Research Firm 6.0248 20650404 -146194 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8436 13174311 -237864 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2061 10989339 -1431260 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6511 5659404 159028 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4939 5120543 -275734 2023-03-31 LOW
    Beutel, Goodman & Company Ltd. Investment Advisor 1.2219 4188008 81091 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.0143 3476685 -22965 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9335 3199485 -164165 2023-03-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.8697 2981036 1638764 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.736 2522698 434611 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.714 2447206 394857 2023-03-31 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7138 2446489 58975 2023-03-31 LOW
    State Farm Insurance Companies Insurance Company 0.7049 2416261 0 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.6756 2315781 43820 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.674 2310286 -84785 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6627 2271329 -46732 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Kellogg Company profile

    关于 Kellogg Company

    凯洛格公司是一家生产和销售零食和方便食品的公司。 公司的分部包括北美、欧洲、拉丁美洲和AMEA（亚洲中东非洲）。 其主要产品是零食，包括饼干、咸味零食、烤面包、麦片条、格兰诺拉麦片和咬片，以及方便食品，包括即食麦片、冷冻华夫饼、蔬菜食品和面条。 公司的零食品牌在市场上销售，如Kellogg's, Cheez-It, Pringles, Austin, Parati和RXBAR。 它的麦片和麦片条一般以凯洛格的名义销售，有些则以卡什和Bear Naked品牌销售。 公司的冷冻食品以Eggo和Morningstar Farms品牌进行销售。 该公司在某些产品和渠道以及某些地区使用经纪人和分销商安排。 公司在超过21个国家进行生产，在大约180个国家进行销售。

    Industry: Food Processing (NEC)

    P O Box 3599
    One Kellogg Sq
    BATTLE CREEK
    MICHIGAN 49016-3599
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    BTC/USD

    25,897.55 Price
    -2.130% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    多头隔夜费 -0.0193%
    空头隔夜费 -0.0026%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    多头隔夜费 -0.0187%
    空头隔夜费 0.0105%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    XRP/USD

    0.51 Price
    -5.340% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00384

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易