CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Kellogg - K CFD

66.93
0.86%
0.32
最低: 66.26
最高: 67.2
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.32
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Kellogg Co ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 66.36
开仓* 66.26
1 年变化* -3.75%
日范围* 66.26 - 67.2
52 周范围 63.74-77.17
平均交易量(10 天) 2.68M
平均交易量(3 个月) 46.78M
市值 22.82B
市盈率 27.33
流通股 421.00M
收入 15.70B
EPS 2.44
股息(收益率 %) 3.54514
贝塔 0.42
下一个财报发布日期 Aug 3, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 9, 2023 66.93 0.92 1.39% 66.01 67.37 66.01
Jun 8, 2023 66.36 0.24 0.36% 66.12 66.61 65.78
Jun 7, 2023 66.14 1.20 1.85% 64.94 66.53 64.05
Jun 6, 2023 66.60 -0.33 -0.49% 66.93 67.78 65.94
Jun 5, 2023 67.28 0.05 0.07% 67.23 68.10 67.03
Jun 2, 2023 67.20 1.61 2.45% 65.59 67.21 65.59
Jun 1, 2023 65.95 -0.61 -0.92% 66.56 66.82 65.76
May 31, 2023 66.67 0.70 1.06% 65.97 66.83 65.69
May 30, 2023 66.33 -0.85 -1.27% 67.18 67.36 66.22
May 26, 2023 67.45 -0.17 -0.25% 67.62 67.94 67.20
May 25, 2023 67.72 -0.14 -0.21% 67.86 68.13 67.43
May 24, 2023 68.32 0.25 0.37% 68.07 68.85 68.06
May 23, 2023 68.30 0.10 0.15% 68.20 68.71 67.68
May 22, 2023 68.25 -0.92 -1.33% 69.17 69.52 68.10
May 19, 2023 69.23 0.42 0.61% 68.81 69.48 68.43
May 18, 2023 68.96 0.32 0.47% 68.64 69.01 68.29
May 17, 2023 68.89 -0.33 -0.48% 69.22 69.50 68.09
May 16, 2023 69.41 -0.46 -0.66% 69.87 69.93 68.92
May 15, 2023 70.03 -0.26 -0.37% 70.29 70.80 69.72
May 12, 2023 70.73 0.11 0.16% 70.62 71.09 70.13

Kellogg Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 15, 2023

时间(协调世界时) (UTC)

12:45

国家/地区

US

事件

Kellogg Co at Evercore ISI Consumer & Retail Conference (Virtual)
Kellogg Co at Evercore ISI Consumer & Retail Conference (Virtual)

Forecast

-

Previous

-
Thursday, August 3, 2023

时间(协调世界时) (UTC)

13:30

国家/地区

US

事件

Q2 2023 Kellogg Co Earnings Call (Tentative)
Q2 2023 Kellogg Co Earnings Call (Tentative)

Forecast

-

Previous

-
Thursday, November 2, 2023

时间(协调世界时) (UTC)

13:30

国家/地区

US

事件

Q3 2023 Kellogg Co Earnings Call (Tentative)
Q3 2023 Kellogg Co Earnings Call (Tentative)

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 15315 14181 13770 13578 13547
收入 15315 14181 13770 13578 13547
收入成本,共计 10530 9576 9031 9235 8910
毛利 4785 4605 4739 4343 4637
总营业费用 13680 12429 12001 12182 11841
销售/一般/行政费用,总计 2853 2665 2800 2755 2793
研究与开发 127 134 135 144 154
利息费用(收入) - 净运营 159 27 6 -75 9
异常费用(收入) 11 27 29 123 -25
营业收入 1635 1752 1769 1396 1706
利息收入(费用),非经营净值 -185 -211 -260 -264 -271
其他,净值 -253 425 92 173 -106
税前净收入 1197 1966 1601 1305 1329
税后净收入 953 1492 1310 984 1137
少数股东权益 -2 -7 -13 -17 -8
Equity In Affiliates 9 3 -14 -7 196
未计算非常项目前的净收益 960 1488 1283 960 1325
净收入 960 1488 1251 960 1336
普通股股东可获收益 (不含非经常性项目) 960 1488 1283 960 1325
普通股股东可获收益 (含非經常性項目) 960 1488 1251 960 1336
摊薄净收入 960 1488 1251 960 1336
摊薄后加权平均股 344.086 343.649 345 343 348
扣除特别项目的每股摊薄盈利 2.79 4.33 3.71884 2.79883 3.80747
Dividends per Share - Common Stock Primary Issue 2.34 2.31 2.28 2.26 2.2
每股正常摊薄盈利 2.86404 4.46913 3.86589 3.43195 3.74601
非常规项目总计 -32 11
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
总收入 4053 3833 3946 3864 3672
收入 4053 3833 3946 3864 3672
收入成本,共计 2843 2673 2793 2721 2513
毛利 1210 1160 1153 1143 1159
总营业费用 3613 3498 3578 3449 3155
销售/一般/行政费用,总计 770 825 785 728 642
利息费用(收入) - 净运营
营业收入 440 335 368 415 517
利息收入(费用),非经营净值 -80 -69 -39 -54 -56
其他,净值 26 -408 54 60 74
税前净收入 386 -142 383 421 535
税后净收入 300 -103 309 324 423
少数股东权益 -4 2 -2 0 -2
Equity In Affiliates 2 3 3 2 1
未计算非常项目前的净收益 298 -98 310 326 422
净收入 298 -98 310 326 422
普通股股东可获收益 (不含非经常性项目) 298 -98 310 326 422
普通股股东可获收益 (含非經常性項目) 298 -98 310 326 422
摊薄净收入 298 -98 310 326 422
摊薄后加权平均股 345 346.548 344 342 342
扣除特别项目的每股摊薄盈利 0.86377 -0.28279 0.90116 0.95322 1.23392
Dividends per Share - Common Stock Primary Issue 0.59 0.59 0.59 0.58 0.58
每股正常摊薄盈利 0.98091 -0.27716 0.91054 0.96672 1.2501
异常费用(收入)
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 4186 3394 3482 3431 3157
现金和短期投资 299 286 435 397 321
现金等价物 299 286 435 397 321
应收账款总额,净额 1736 1489 1537 1576 1375
Accounts Receivable - Trade, Net 1436 1225 1253 1305 1153
Total Inventory 1768 1398 1284 1226 1330
Prepaid Expenses
Other Current Assets, Total 383 221 226 232 131
Total Assets 18496 18178 17996 17564 17780
Property/Plant/Equipment, Total - Net 4406 4467 4371 4153 3731
Property/Plant/Equipment, Total - Gross 10498 10495 10177 9592 9173
Accumulated Depreciation, Total -6092 -6028 -5806 -5439 -5442
Goodwill, Net 5686 5771 5799 5861 6050
Intangibles, Net 2296 2409 2491 2576 3361
Long Term Investments 432 424 391 404 413
Other Long Term Assets, Total 1490 1713 1462 1139 1068
Total Current Liabilities 6349 5315 5238 4778 4529
Accounts Payable 2973 2573 2471 2387 2427
Accrued Expenses 1257 1130 1271 1045 866
Notes Payable/Short Term Debt 467 137 102 107 176
Current Port. of LT Debt/Capital Leases 780 712 627 620 510
Other Current Liabilities, Total 872 763 767 619 550
Total Liabilities 14555 14458 14884 14817 15179
Total Long Term Debt 5317 6262 6746 7195 8207
Long Term Debt 5317 6262 6746 7195 8207
Deferred Income Tax 760 722 562 596 730
Minority Interest 434 495 524 567 558
Other Liabilities, Total 1695 1664 1814 1681 1155
Total Equity 3941 3720 3112 2747 2601
Common Stock 105 105 105 105 105
Additional Paid-In Capital 1068 1023 972 921 895
Retained Earnings (Accumulated Deficit) 9197 9028 8326 7859 7652
Treasury Stock - Common -4721 -4715 -4559 -4690 -4551
Other Equity, Total -1704 -1721 -1735 -1448 -1500
Total Liabilities & Shareholders’ Equity 18496 18178 17996 17564 17780
Total Common Shares Outstanding 341.8 341.377 343.891 341.543 343.865
Unrealized Gain (Loss) -4 0 3
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
流动资产总额 4324 4186 4444 4261 3816
现金和短期投资 347 299 373 323 313
现金等价物 347 299 373 323 313
应收账款总额,净额 1820 1736 1985 1884 1687
Accounts Receivable - Trade, Net 1557 1436 1665 1526 1408
Total Inventory 1801 1768 1682 1678 1559
Other Current Assets, Total 356 383 404 376 257
Total Assets 18630 18496 19016 18937 18612
Property/Plant/Equipment, Total - Net 4397 4406 4172 4299 4454
Goodwill, Net 5690 5686 5691 5744 5783
Intangibles, Net 2297 2296 2302 2360 2409
Long Term Investments 434 432 427 426 425
Other Long Term Assets, Total 1488 1490 1980 1847 1725
Total Current Liabilities 6001 6349 6033 6051 5848
Accounts Payable 2900 2973 2871 2866 2705
Accrued Expenses 1140 1257 1241 1134 1038
Notes Payable/Short Term Debt 471 467 174 320 450
Current Port. of LT Debt/Capital Leases 567 780 816 854 891
Other Current Liabilities, Total 923 872 931 877 764
Total Liabilities 14578 14555 14733 14855 14817
Total Long Term Debt 5759 5317 5697 5838 5953
Long Term Debt 5759 5317 5697 5838 5953
Deferred Income Tax 728 760 923 866 808
Minority Interest 427 434 455 476 500
Other Liabilities, Total 1663 1695 1625 1624 1708
Total Equity 4052 3941 4283 4082 3795
Common Stock 105 105 105 105 105
Additional Paid-In Capital 1033 1068 1027 1008 993
Retained Earnings (Accumulated Deficit) 9293 9197 9499 9387 9254
Treasury Stock - Common -4666 -4721 -4750 -4817 -4946
Unrealized Gain (Loss) -3 -4 -5 -4 -3
Other Equity, Total -1710 -1704 -1593 -1597 -1608
Total Liabilities & Shareholders’ Equity 18630 18496 19016 18937 18612
Total Common Shares Outstanding 421 341.8 421 421 421
Property/Plant/Equipment, Total - Gross 9881
Accumulated Depreciation, Total -6092
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 962 1495 1264 977 1344
经营活动产生的现金 1651 1701 1986 1176 1536
经营活动产生的现金 478 467 479 484 516
Deferred Taxes -46 125 69 47 46
非现金物品 271 -388 -54 -185 -298
Cash Taxes Paid 312 365 281 537 188
已付现金利息 220 213 249 284 280
营运资金的变化 -14 2 228 -147 -72
投资活动产生的现金 -448 -528 -585 774 -948
资本支出 -488 -553 -505 -586 -578
其他投资现金流量项目,总计 40 25 -80 1360 -370
融资活动产生的现金 -1081 -1306 -1388 -1905 -566
融资现金流项目 18 -35 -40 -26 -11
Total Cash Dividends Paid -797 -788 -782 -769 -762
股票的发行(报废),净额 -23 -177 112 -156 -153
债务的发行(退还),净额 -279 -306 -678 -954 360
外汇效应 -109 -16 25 31 18
现金净变化 13 -149 38 76 40
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 302 962 1062 750 424
Cash From Operating Activities 276 1651 1180 805 327
Cash From Operating Activities 116 478 351 238 119
Deferred Taxes -6 -46 26 32 42
Non-Cash Items -8 271 -166 -106 -36
Changes in Working Capital -128 -14 -93 -109 -222
Cash From Investing Activities -205 -448 -312 -318 -112
Capital Expenditures -203 -488 -350 -267 -138
Other Investing Cash Flow Items, Total -2 40 38 -51 26
Cash From Financing Activities -33 -1081 -665 -383 -171
Financing Cash Flow Items -38 18 -17 -17 -2
Total Cash Dividends Paid -202 -797 -596 -394 -197
Issuance (Retirement) of Stock, Net 19 -23 -56 -127 -260
Issuance (Retirement) of Debt, Net 188 -279 4 155 288
Foreign Exchange Effects 10 -109 -116 -67 -17
Net Change in Cash 48 13 87 37 27
Cash Taxes Paid 312
Cash Interest Paid 220
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Kellogg W.K. Foundation Trust Investment Advisor 16.0264 54931838 -200000 2023-05-22 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0374 30976497 362197 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2106 21287380 -611320 2023-03-31 LOW
Gund (Gordon) Individual Investor 6.1054 20926907 -919789 2022-12-31
KeyBanc Capital Markets Research Firm 6.0248 20650404 -146194 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8436 13174311 -237864 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2061 10989339 -1431260 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6511 5659404 159028 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.4939 5120543 -275734 2023-03-31 LOW
Beutel, Goodman & Company Ltd. Investment Advisor 1.2219 4188008 81091 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 1.0143 3476685 -22965 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9335 3199485 -164165 2023-03-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.8697 2981036 1638764 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.736 2522698 434611 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.714 2447206 394857 2023-03-31 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7138 2446489 58975 2023-03-31 LOW
State Farm Insurance Companies Insurance Company 0.7049 2416261 0 2023-03-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6756 2315781 43820 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.674 2310286 -84785 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6627 2271329 -46732 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Kellogg Company profile

关于 Kellogg Company

凯洛格公司是一家生产和销售零食和方便食品的公司。 公司的分部包括北美、欧洲、拉丁美洲和AMEA(亚洲中东非洲)。 其主要产品是零食,包括饼干、咸味零食、烤面包、麦片条、格兰诺拉麦片和咬片,以及方便食品,包括即食麦片、冷冻华夫饼、蔬菜食品和面条。 公司的零食品牌在市场上销售,如Kellogg's, Cheez-It, Pringles, Austin, Parati和RXBAR。 它的麦片和麦片条一般以凯洛格的名义销售,有些则以卡什和Bear Naked品牌销售。 公司的冷冻食品以Eggo和Morningstar Farms品牌进行销售。 该公司在某些产品和渠道以及某些地区使用经纪人和分销商安排。 公司在超过21个国家进行生产,在大约180个国家进行销售。

Industry: Food Processing (NEC)

P O Box 3599
One Kellogg Sq
BATTLE CREEK
MICHIGAN 49016-3599
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

25,897.55 Price
-2.130% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

70.46 Price
-0.840% 1D Chg, %
多头隔夜费 -0.0193%
空头隔夜费 -0.0026%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,961.15 Price
-0.240% 1D Chg, %
多头隔夜费 -0.0187%
空头隔夜费 0.0105%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.51 Price
-5.340% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00384

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易