交易 Jumia Technologies AG - JMIA CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.05 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026235% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.004012% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Jumia Technologies AG ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 1, 2023 | 3.67 | 0.35 | 10.54% | 3.32 | 3.72 | 3.32 |
Nov 30, 2023 | 3.38 | -0.32 | -8.65% | 3.70 | 3.78 | 3.34 |
Nov 29, 2023 | 3.68 | -0.11 | -2.90% | 3.79 | 3.85 | 3.63 |
Nov 28, 2023 | 3.71 | 0.34 | 10.09% | 3.37 | 3.73 | 3.34 |
Nov 27, 2023 | 3.42 | 0.36 | 11.76% | 3.06 | 3.43 | 3.00 |
Nov 24, 2023 | 3.08 | -0.06 | -1.91% | 3.14 | 3.18 | 3.05 |
Nov 22, 2023 | 3.15 | 0.23 | 7.88% | 2.92 | 3.21 | 2.92 |
Nov 21, 2023 | 2.78 | -0.01 | -0.36% | 2.79 | 2.92 | 2.75 |
Nov 20, 2023 | 2.84 | 0.03 | 1.07% | 2.81 | 2.94 | 2.80 |
Nov 17, 2023 | 2.88 | 0.19 | 7.06% | 2.69 | 2.91 | 2.69 |
Nov 16, 2023 | 2.67 | -0.04 | -1.48% | 2.71 | 2.76 | 2.64 |
Nov 15, 2023 | 2.80 | 0.12 | 4.48% | 2.68 | 2.92 | 2.54 |
Nov 14, 2023 | 2.62 | -0.02 | -0.76% | 2.64 | 2.71 | 2.59 |
Nov 13, 2023 | 2.48 | 0.00 | 0.00% | 2.48 | 2.53 | 2.43 |
Nov 10, 2023 | 2.50 | -0.01 | -0.40% | 2.51 | 2.53 | 2.44 |
Nov 9, 2023 | 2.53 | -0.19 | -6.99% | 2.72 | 2.72 | 2.52 |
Nov 8, 2023 | 2.71 | 0.08 | 3.04% | 2.63 | 2.71 | 2.59 |
Nov 7, 2023 | 2.70 | 0.13 | 5.06% | 2.57 | 2.70 | 2.56 |
Nov 6, 2023 | 2.59 | -0.10 | -3.72% | 2.69 | 2.71 | 2.53 |
Nov 3, 2023 | 2.67 | 0.02 | 0.75% | 2.65 | 2.78 | 2.65 |
Jumia Technologies AG Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, February 14, 2024 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q4 2023 Jumia Technologies AG Earnings Release Q4 2023 Jumia Technologies AG Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 221.882 | 177.934 | 159.366 | 179.54 | 139.95 |
收入 | 221.882 | 177.934 | 159.366 | 179.54 | 139.95 |
收入成本,共計 | 91.469 | 67.804 | 51.521 | 94.595 | 92.0101 |
毛利 | 130.413 | 110.13 | 107.845 | 84.945 | 47.9402 |
總營業費用 | 448.807 | 418.83 | 329.695 | 434.621 | 324.011 |
銷售/一般/行政費用,總計 | 239.989 | 250.576 | 193.738 | 253.708 | 181.567 |
Depreciation / Amortization | 11.646 | 9.656 | 9.282 | 8.851 | 2.34881 |
Other Operating Expenses, Total | 105.703 | 90.794 | 75.154 | 77.467 | 48.0844 |
營業收入 | -226.925 | -240.896 | -170.329 | -255.081 | -184.06 |
利息收入(費用),非經營淨值 | -1.429 | 14.675 | -10.403 | 1.547 | 0.26134 |
其他,淨值 | -2.936 | -0.242 | 0 | ||
稅前淨收入 | -231.29 | -226.463 | -180.732 | -253.534 | -183.799 |
稅後淨收入 | -238.269 | -226.905 | -183.718 | -254.177 | -184.761 |
少數股東權益 | 0.037 | 0.04 | 0.036 | 0.422 | 0.336164 |
未計算非常項目前的淨收益 | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
淨收入 | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
普通股股東可獲收益 (不含非經常性項目) | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
普通股股東可獲收益 (含非經常性項目) | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
攤薄淨收入 | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
攤薄後加權平均股 | 200.35 | 193.835 | 160.698 | 140.656 | 94.9638 |
扣除特別項目的每股攤薄盈利 | -1.18908 | -1.1704 | -1.14303 | -1.80409 | -1.94205 |
每股正常攤薄盈利 | -1.18908 | -1.1704 | -1.14303 | -1.80409 | -1.94205 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 48.515 | 46.271 | 66.478 | 50.487 | 57.324 |
收入 | 48.515 | 46.271 | 66.478 | 50.487 | 57.324 |
收入成本,共計 | 22.518 | 17.67 | 27.136 | 17.493 | 26.919 |
毛利 | 25.997 | 28.601 | 39.342 | 32.994 | 30.405 |
總營業費用 | 71.781 | 77.129 | 116.132 | 93.641 | 125.054 |
銷售/一般/行政費用,總計 | 24.808 | 31.868 | 48.461 | 39.232 | 56.441 |
研究與開發 | 11.081 | 11.785 | 14.428 | 13.597 | 14.272 |
Other Operating Expenses, Total | 13.374 | 15.806 | 26.107 | 23.319 | 27.422 |
營業收入 | -23.266 | -30.858 | -49.654 | -43.154 | -67.73 |
利息收入(費用),非經營淨值 | -8.794 | -0.812 | 0.157 | -0.608 | -0.966 |
稅前淨收入 | -32.06 | -31.67 | -49.497 | -43.762 | -68.696 |
稅後淨收入 | -31.891 | -31.77 | -55.282 | -44.553 | -68.964 |
少數股東權益 | 0.014 | 0.009 | 0.044 | -0.009 | -0.007 |
未計算非常項目前的淨收益 | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
淨收入 | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
普通股股東可獲收益 (不含非經常性項目) | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
普通股股東可獲收益 (含非經常性項目) | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
攤薄淨收入 | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
攤薄後加權平均股 | 200.35 | 200.35 | 219.892 | 193.835 | 193.835 |
扣除特別項目的每股攤薄盈利 | -0.15911 | -0.15853 | -0.25121 | -0.2299 | -0.35582 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.15911 | -0.15853 | -0.25121 | -0.2299 | -0.35582 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 291.457 | 553.018 | 413.835 | 311.876 | 148.081 |
現金和短期投資 | 227.425 | 512.805 | 375.146 | 260.684 | 110.075 |
現金等價物 | 71.579 | 117.09 | 373.931 | 190.679 | 110.075 |
應收賬款總額,淨額 | 31.261 | 23.593 | 17.707 | 25.859 | 19.6141 |
應收賬款 - 貿易,淨額 | 23.101 | 18.35 | 13.146 | 18.995 | 14.2566 |
總庫存 | 11.437 | 10.948 | 8.221 | 11.21 | 10.3157 |
預付的費用 | 21.334 | 5.672 | 12.761 | 14.123 | 8.07665 |
總資産 | 330.221 | 578.112 | 436.498 | 333.293 | 155.342 |
物業/廠房/設備,總計 - 淨額 | 28.498 | 21.824 | 20.308 | 19.551 | 5.4909 |
物業/廠房/設備,總計 - 總額 | 59.623 | 48.414 | 41.927 | 12.7352 | |
累計折舊,總計 | -31.125 | -26.59 | -21.619 | -7.24427 | |
無形資産,淨額 | 0.327 | 0.542 | 0.053 | 0.196885 | |
其他長期資産,總計 | 10.266 | 2.943 | 1.813 | 1.813 | 1.57289 |
流動負債總額 | 143.172 | 154.577 | 150.329 | 120.073 | 100.393 |
應付賬款 | 64.23 | 76.077 | 75.77 | 63.31 | 51.7282 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 73.804 | 74.594 | 70.921 | 53.336 | 48.6645 |
負債總額 | 155.503 | 165.074 | 161.154 | 127.97 | 100.69 |
長期債務總額 | 8.709 | 8.631 | 9.75 | 6.871 | 0 |
少數股權 | -0.469 | -0.454 | -0.447 | -0.574 | -0.127975 |
總權益 | 174.718 | 413.038 | 275.344 | 205.323 | 54.652 |
普通股 | 235.659 | 234.154 | 219.843 | 175.868 | 0.145476 |
額外實收資本 | 1736.47 | 1736.47 | 1478.23 | 1142 | 925.126 |
留存收益(累計赤字) | -1797.41 | -1557.58 | -1422.73 | -1112.54 | -870.619 |
總負債和股東權益 | 330.221 | 578.112 | 436.498 | 333.293 | 155.342 |
已發行普通股總數 | 201.233 | 199.754 | 179.259 | 156.816 | 152.766 |
短期投資 | 155.846 | 395.715 | 1.215 | 70.005 | 0 |
長期債務的當前部分/資本租賃 | 5.138 | 3.906 | 3.638 | 3.427 | 0 |
資本租賃義務 | 8.709 | 8.631 | 9.75 | 6.871 | 0 |
其他負債,總計 | 3.192 | 2.32 | 1.461 | 1.6 | 0.42549 |
遞延所得稅 | 0.899 | 0 | 0.061 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 192.018 | 223.579 | 265.706 | 291.457 | 336.908 |
現金和短期投資 | 147.363 | 166.345 | 205.436 | 227.425 | 284.732 |
現金等價物 | 54.285 | 61.04 | 86.861 | 71.579 | 104.268 |
短期投資 | 93.078 | 105.305 | 118.575 | 155.846 | 180.464 |
應收賬款總額,淨額 | 25.749 | 30.789 | 29.502 | 31.261 | 28.717 |
應收賬款 - 貿易,淨額 | 19.314 | 22.256 | 20.563 | 23.101 | 20.469 |
總庫存 | 6.327 | 10.726 | 11.478 | 11.437 | 12.246 |
預付的費用 | 12.579 | 15.719 | 19.29 | 21.334 | 11.213 |
總資産 | 215.717 | 248.949 | 300.119 | 330.221 | 368.317 |
物業/廠房/設備,總計 - 淨額 | 16.04 | 18.378 | 24.14 | 28.498 | 27.437 |
無形資産,淨額 | 0.192 | ||||
其他長期資産,總計 | 7.659 | 6.992 | 10.273 | 10.266 | 3.78 |
流動負債總額 | 122.93 | 138.058 | 148.279 | 143.172 | 128.568 |
應付賬款 | 54.85 | 62.106 | 68.036 | 64.23 | 62.976 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 3.462 | 3.822 | 4.092 | 5.138 | 4.564 |
其他流動負債,總計 | 64.618 | 72.13 | 76.151 | 73.804 | 61.028 |
負債總額 | 128.336 | 142.603 | 156.828 | 155.503 | 140.09 |
長期債務總額 | 3.275 | 4.038 | 5.638 | 8.709 | 9.798 |
資本租賃義務 | 3.275 | 4.038 | 5.638 | 8.709 | 9.798 |
遞延所得稅 | 1.456 | 0.253 | 0.247 | 0.899 | 0.207 |
少數股權 | -0.498 | -0.504 | -0.485 | -0.469 | -0.423 |
其他負債,總計 | 1.173 | 0.758 | 3.149 | 3.192 | 1.94 |
總權益 | 87.381 | 106.346 | 143.291 | 174.718 | 228.227 |
普通股 | 236.8 | 236.8 | 235.659 | 235.659 | 235.659 |
額外實收資本 | 1736.47 | 1736.47 | 1736.47 | 1736.47 | 1736.47 |
留存收益(累計赤字) | -1885.89 | -1866.92 | -1828.84 | -1797.41 | -1743.9 |
總負債和股東權益 | 215.717 | 248.949 | 300.119 | 330.221 | 368.317 |
已發行普通股總數 | 201.233 | 201.233 | 201.233 | 201.233 | 199.754 |
物業/廠房/設備,總計 - 總額 | 59.623 | ||||
累計折舊,總計 | -31.125 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -231.29 | -226.463 | -180.732 | -253.534 | -181.681 |
经营活动产生的现金 | -240.178 | -171.179 | -112.389 | -204.387 | -149.007 |
经营活动产生的现金 | 11.646 | 9.656 | 9.282 | 8.851 | 2.32174 |
非现金物品 | 28.986 | 28.072 | 49.236 | 54.139 | 23.0974 |
Cash Taxes Paid | 2.859 | 2.017 | 1.253 | 1.447 | 1.93907 |
已付现金利息 | 1.537 | 1.617 | 1.559 | 1.341 | 0.15221 |
营运资金的变化 | -49.52 | 17.556 | 9.825 | -13.843 | 7.25464 |
投资活动产生的现金 | 212.247 | -404.81 | 66.952 | -75.581 | -3.89422 |
资本支出 | -11.147 | -7.185 | -2.874 | -6.456 | -3.78918 |
其他投资现金流量项目,总计 | 223.394 | -397.625 | 69.826 | -69.125 | -0.105047 |
融资活动产生的现金 | -8.76 | 334.246 | 225.044 | 358.224 | 228.582 |
融资现金流项目 | -1.616 | -9.396 | -14.335 | -9.576 | -0.527376 |
股票的发行(报废),净额 | 0.026 | 348.714 | 243.949 | 372.036 | 231.515 |
债务的发行(退还),净额 | -7.17 | -5.072 | -4.57 | -4.236 | -2.40535 |
外汇效应 | -8.82 | -15.098 | 3.645 | -2.742 | 0.324787 |
现金净变化 | -45.511 | -256.841 | 183.252 | 75.514 | 76.0054 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -31.669 | -231.29 | -181.793 | -138.029 | -69.337 |
Cash From Operating Activities | -18.974 | -240.178 | -187.536 | -133.804 | -75.467 |
Cash From Operating Activities | 2.87 | 11.646 | 8.655 | 5.499 | 2.632 |
Non-Cash Items | 2.471 | 28.986 | 22.157 | 22.189 | 14.639 |
Cash Taxes Paid | 1.087 | 2.859 | 2.262 | 0.882 | 0.408 |
Cash Interest Paid | 0.361 | 1.537 | 1.094 | 0.689 | 0.346 |
Changes in Working Capital | 7.354 | -49.52 | -36.555 | -23.463 | -23.401 |
Cash From Investing Activities | 38.438 | 212.247 | 187.789 | 78.285 | 49.949 |
Capital Expenditures | -0.811 | -11.147 | -8.396 | -5.373 | -1.665 |
Other Investing Cash Flow Items, Total | 39.249 | 223.394 | 196.185 | 83.658 | 51.614 |
Cash From Financing Activities | -2.71 | -8.76 | -6.383 | -4.743 | -1.452 |
Financing Cash Flow Items | -0.373 | -1.616 | -1.151 | -0.689 | -0.346 |
Issuance (Retirement) of Stock, Net | 0.026 | 0.026 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | -2.337 | -7.17 | -5.258 | -4.054 | -1.106 |
Foreign Exchange Effects | -1.472 | -8.82 | -6.692 | -3.061 | -1.424 |
Net Change in Cash | 15.282 | -45.511 | -12.822 | -63.323 | -28.394 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 9.3081 | 9365507 | -4401 | 2023-06-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.142 | 1149007 | -103303 | 2023-06-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8313 | 836385 | 401315 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.8217 | 826814 | -451541 | 2023-06-30 | MED |
Susquehanna International Group, LLP | Investment Advisor | 0.7755 | 780304 | 413294 | 2023-06-30 | MED |
Citadel Advisors LLC | Hedge Fund | 0.4573 | 460148 | -284675 | 2023-06-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.2545 | 256095 | -72702 | 2023-06-30 | MED |
Goldman Sachs International | Research Firm | 0.249 | 250492 | 26241 | 2023-06-30 | MED |
Simplex Trading, LLC | Research Firm | 0.2485 | 250064 | 7523 | 2023-06-30 | HIGH |
Millennium Management LLC | Hedge Fund | 0.2365 | 237920 | 237920 | 2023-06-30 | HIGH |
BNP Paribas Securities Corp. North America | Research Firm | 0.2184 | 219793 | -90388 | 2023-06-30 | HIGH |
DWS Investment Management Americas, Inc. | Investment Advisor/Hedge Fund | 0.1605 | 161468 | -232 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.1586 | 159569 | 769 | 2023-06-30 | HIGH |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.1231 | 123880 | 64376 | 2023-06-30 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.1149 | 115581 | 47487 | 2023-09-30 | LOW |
Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.1126 | 113343 | 400 | 2023-09-30 | LOW |
IMC Chicago, LLC | Investment Advisor | 0.1118 | 112440 | 12655 | 2023-09-30 | HIGH |
Citi Investment Research (US) | Research Firm | 0.1043 | 104983 | -14500 | 2023-06-30 | MED |
Aperio Group, LLC | Investment Advisor | 0.1042 | 104796 | 74287 | 2023-06-30 | LOW |
Lazard Frères Gestion S.A.S. | Investment Advisor | 0.1023 | 102900 | 0 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Jumia Technologies AG Company profile
关于 Jumia Technologies AG - ADR
Jumia Technologies AG是一家位于德国的电子商务平台供应商。 公司的平台由卖家和消费者组成,其物流服务使卖家向消费者运送包裹,其支付服务促进了活跃在公司平台上的参与者的交易。 公司的市场由一系列卖家组成,他们提供各种类别的商品,如时尚和服装、智能手机、家居和生活用品、消费包装商品、美容和香水以及其他电子产品。 公司还为消费者提供各种服务,如餐厅食品配送、酒店和航班预订、分类广告和通话时间充值。
Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。