CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Jazz Pharmaceuticals plc - JAZZ CFD

    127.79
    0.55%
    1.07
    最低: 127.64
    最高: 129.51
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 1.07
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Jazz Pharmaceuticals PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 128.5
    开仓* 128.64
    1 年变化* -12.89%
    日范围* 127.64 - 129.51
    52 周范围 125.35-163.31
    平均交易量（10 天） 692.93K
    平均交易量（3 个月) 10.53M
    市值 8.26B
    市盈率 -100.00K
    流通股 64.00M
    收入 3.74B
    EPS -2.64
    股息（收益率 %） N/A
    贝塔 0.74
    下一个财报发布日期 N/A

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 2, 2023 127.79 -0.16 -0.13% 127.95 130.21 127.35
    Jun 1, 2023 128.50 1.59 1.25% 126.91 129.06 125.39
    May 31, 2023 128.14 2.33 1.85% 125.81 129.74 125.40
    May 30, 2023 126.37 1.31 1.05% 125.06 127.34 124.96
    May 26, 2023 125.65 -0.29 -0.23% 125.94 127.39 125.14
    May 25, 2023 127.07 0.37 0.29% 126.70 127.76 125.09
    May 24, 2023 128.72 -0.01 -0.01% 128.73 130.55 128.00
    May 23, 2023 129.79 -2.14 -1.62% 131.93 133.66 129.67
    May 22, 2023 132.67 -0.98 -0.73% 133.65 135.07 132.05
    May 19, 2023 133.80 2.49 1.90% 131.31 134.79 131.31
    May 18, 2023 131.61 1.93 1.49% 129.68 131.85 129.26
    May 17, 2023 131.54 1.66 1.28% 129.88 132.16 129.30
    May 16, 2023 130.93 -2.76 -2.06% 133.69 133.69 130.22
    May 15, 2023 134.13 0.46 0.34% 133.67 136.39 133.43
    May 12, 2023 135.15 -1.25 -0.92% 136.40 137.26 133.46
    May 11, 2023 136.57 0.14 0.10% 136.43 140.47 135.79
    May 10, 2023 136.08 1.35 1.00% 134.73 137.38 133.40
    May 9, 2023 134.82 -1.99 -1.45% 136.81 137.59 134.70
    May 8, 2023 138.03 -1.03 -0.74% 139.06 139.85 136.82
    May 5, 2023 138.84 2.14 1.57% 136.70 139.67 136.60

    Jazz Pharmaceuticals plc Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Tuesday, June 13, 2023

    时间（协调世界时） (UTC)

    22:20

    国家/地区

    IE

    事件

    Jazz Pharmaceuticals PLC at Goldman Sachs Healthcare Conference
    Jazz Pharmaceuticals PLC at Goldman Sachs Healthcare Conference

    Forecast

    -

    Previous

    -
    Friday, July 28, 2023

    时间（协调世界时） (UTC)

    08:45

    国家/地区

    IE

    事件

    Jazz Pharmaceuticals PLC Annual Shareholders Meeting
    Jazz Pharmaceuticals PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 3659.37 3094.24 2363.57 2161.76 1890.92
    收入 3659.37 3094.24 2363.57 2161.76 1890.92
    收入成本，共计 540.517 440.76 148.917 127.93 121.544
    毛利 3118.86 2653.48 2214.65 2033.83 1769.38
    总营业费用 3724.9 2923.96 1990.59 1629.39 1277.51
    销售/一般/行政费用，总计 1376.17 1222.68 854.233 736.942 683.53
    研究与开发 1034.6 505.748 586.625 409.701 226.616
    Depreciation / Amortization 599.169 525.769 259.58 354.814 201.498
    异常费用（收入） 174.448 229 141.239 0 44.321
    营业收入 -65.528 170.278 372.973 532.374 613.413
    利息收入（费用），非经营净值 -307.256 -283.116 -97.878 -78.072 -86.153
    税前净收入 -372.784 -112.838 275.095 454.302 527.26
    税后净收入 -214.139 -328.954 241.578 527.456 447.091
    少数股东权益
    未计算非常项目前的净收益 -224.06 -329.668 238.616 523.367 447.091
    净收入 -224.06 -329.668 238.616 523.367 447.098
    普通股股东可获收益 (不含非经常性项目) -224.06 -329.668 238.616 523.367 447.091
    普通股股东可获收益 (含非經常性項目) -224.06 -329.668 238.616 523.367 447.098
    摊薄调整 0
    摊薄净收入 -224.06 -329.668 238.616 523.367 447.098
    摊薄后加权平均股 62.539 59.694 56.517 57.55 61.221
    扣除特别项目的每股摊薄盈利 -3.58272 -5.52263 4.22202 9.09413 7.30289
    每股正常摊薄盈利 -1.7696 -3.02908 6.4166 9.09413 7.91677
    非常规项目总计 0 0.0075
    Equity In Affiliates -9.921 -0.714 -2.962 -4.089
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 892.812 972.123 940.652 932.878 813.721
    收入 892.812 972.123 940.652 932.878 813.721
    收入成本，共计 128.644 167.364 133.661 124.208 115.284
    毛利 764.168 804.759 806.991 808.67 698.437
    总营业费用 766.757 1235.51 915.889 847.332 726.172
    销售/一般/行政费用，总计 297.917 383.203 317.678 325.673 308.813
    研究与开发 190.41 547.555 148.87 208.195 129.981
    Depreciation / Amortization 149.786 137.387 141.232 148.456 172.094
    异常费用（收入） 0 174.448 40.8
    营业收入 126.055 -263.386 24.763 85.546 87.549
    利息收入（费用），非经营净值 -70.954 -76.607 -84.893 -64.532 -81.224
    税前净收入 55.101 -339.993 -60.13 21.014 6.325
    税后净收入 70.425 -239.951 -17.103 37.126 5.789
    Equity In Affiliates -1.005 -0.773 -2.545 -2.461 -4.142
    未计算非常项目前的净收益 69.42 -240.724 -19.648 34.665 1.647
    净收入 69.42 -240.724 -19.648 34.665 1.647
    普通股股东可获收益 (不含非经常性项目) 69.42 -240.724 -19.648 34.665 1.647
    普通股股东可获收益 (含非經常性項目) 69.42 -240.724 -19.648 34.665 1.647
    摊薄净收入 69.42 -240.724 -19.648 34.665 1.647
    摊薄后加权平均股 73.771 63.061 62.785 63.431 62.907
    扣除特别项目的每股摊薄盈利 0.94102 -3.81732 -0.31294 0.5465 0.02618
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.94102 -3.81732 1.49308 0.96459 0.02618
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 2606.14 2611.33 2839.57 1630.27 1234.01
    现金和短期投资 881.482 591.448 2132.77 1077.34 824.622
    现金等价物 517.464
    短期投资 30 80.701 1615.65 744.172 609.016
    应收账款总额，净额 742.628 563.36 396.49 355.987 263.838
    Accounts Receivable - Trade, Net 651.493 563.36 396.49 355.987 263.838
    Total Inventory 714.061 1072.72 95.396 78.608 52.956
    Prepaid Expenses 91.912 131.413 62.422 39.434 25.017
    Other Current Assets, Total 176.057 252.392 152.491 78.895 67.572
    Total Assets 10835.3 12298.6 6535.9 5538.9 5203.49
    Property/Plant/Equipment, Total - Net 301.376 343.423 257.104 270.891 200.358
    Property/Plant/Equipment, Total - Gross 409.023 428.794 324.692 326.148 249.966
    Accumulated Depreciation, Total -107.647 -85.371 -67.588 -55.257 -49.608
    Goodwill, Net 1692.66 1827.61 958.303 920.018 927.63
    Intangibles, Net 5794.44 7152.33 2195.05 2440.98 2731.33
    Other Long Term Assets, Total 440.64 363.945 285.875 276.743 110.164
    Total Current Liabilities 933.193 809.303 653.745 364.49 345.487
    Accounts Payable 90.758 100.298 26.945 47.545 40.602
    Accrued Expenses 802.874 647.479 349.107 266.836 263.427
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 31.381 31.406 246.322 33.387 33.387
    Other Current Liabilities, Total 8.18 30.12 31.371 16.722 8.071
    Total Liabilities 7749.52 8333.45 2876.16 2427.92 2446.07
    Total Long Term Debt 5698.55 6025.21 1848.52 1573.87 1563.03
    Long Term Debt 5693.34 6018.94 1848.52 1573.87 1563.03
    Deferred Income Tax 944.337 1300.54 130.397 224.095 309.097
    Other Liabilities, Total 173.44 198.392 243.498 265.461 228.46
    Total Equity 3085.73 3965.19 3659.75 3110.98 2757.42
    Common Stock 0.061 0.061 0.061 0.061 0.061
    Additional Paid-In Capital 3477.12 3534.79 2633.67 2266.03 2113.63
    Retained Earnings (Accumulated Deficit) 734.058 830.698 1160.37 1068.29 841.522
    Other Equity, Total -1125.51 -400.36 -134.352 -223.393 -197.791
    Total Liabilities & Shareholders’ Equity 10835.3 12298.6 6535.9 5538.9 5203.49
    Total Common Shares Outstanding 63.214 61.633 56.171 56.14 57.504
    Cash 334.018 510.747 517.117 333.172 215.606
    Capital Lease Obligations 5.21 6.269
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 2784.65 2606.14 2571.5 2590.83 2500.86
    现金和短期投资 1167.91 881.482 899.358 771.265 490.835
    Cash 424.139 334.018 296.686 380.328 410.125
    现金等价物 563.772 517.464 542.672 290.937
    短期投资 180 30 60 100 80.71
    应收账款总额，净额 681.154 651.493 601.179 594.034 572.392
    Accounts Receivable - Trade, Net 623.938 651.493 601.179 594.034 572.392
    Total Inventory 674.778 714.061 728.074 861.705 985.454
    Prepaid Expenses 72.779 91.912 92.877 108.304 117.399
    Other Current Assets, Total 188.028 267.192 250.016 255.525 334.776
    Total Assets 11047.1 10835.3 10384.7 11200.1 11768.9
    Property/Plant/Equipment, Total - Net 303.09 301.376 290.067 317.888 341.044
    Property/Plant/Equipment, Total - Gross 419.23 409.023 388.038 414.57 433.74
    Accumulated Depreciation, Total -116.14 -107.647 -97.971 -96.682 -92.696
    Goodwill, Net 1723.44 1692.66 1592.64 1687.65 1782.44
    Intangibles, Net 5764.21 5794.44 5570.39 6237.96 6783.06
    Other Long Term Assets, Total 471.732 440.64 360.067 365.805 361.516
    Total Current Liabilities 908.902 933.193 812.954 705.442 737.409
    Accounts Payable 125.454 90.758 102.249 74.161 73.336
    Accrued Expenses 711.779 803.255 630.648 569.174 596.292
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 31 31 31 31 31
    Other Current Liabilities, Total 40.669 8.18 49.057 31.107 36.781
    Total Liabilities 7712.08 7749.52 7639.47 7999.35 8160.43
    Total Long Term Debt 5689.66 5693.34 5695.81 5990 5992.87
    Long Term Debt 5689.66 5693.34 5695.81 5990 5992.87
    Deferred Income Tax 932.247 944.337 933.67 1096.42 1222.08
    Other Liabilities, Total 181.273 178.65 197.035 207.496 208.069
    Total Equity 3335.04 3085.73 2745.19 3200.78 3608.49
    Common Stock 0.061 0.061 0.061 0.061 0.061
    Additional Paid-In Capital 3511.73 3477.12 3388 3312.32 3239.33
    Retained Earnings (Accumulated Deficit) 803.478 734.058 974.782 994.43 959.819
    Other Equity, Total -980.23 -1125.51 -1617.65 -1106.03 -590.72
    Total Liabilities & Shareholders’ Equity 11047.1 10835.3 10384.7 11200.1 11768.9
    Total Common Shares Outstanding 63.987 63.214 62.89 62.623 62.244
    Capital Lease Obligations
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -224.06 -329.668 238.616 523.367 447.098
    经营活动产生的现金 1271.98 778.507 899.648 776.401 798.904
    经营活动产生的现金 30.302 26.714 18.673 15.342 15.233
    Amortization 599.169 525.769 259.58 354.814 201.498
    Deferred Taxes -292.251 69.198 -136.937 -236.61 -88.815
    非现金物品 875.52 311.361 605.153 269.572 200.604
    Cash Taxes Paid 94.681 271.217 226.823 183.61 164.217
    已付现金利息 270.671 138.271 42.47 43.002 42.706
    营运资金的变化 283.297 175.133 -85.437 -150.084 23.286
    投资活动产生的现金 -446.23 -5212.14 -1007.67 -155.3 -394.487
    资本支出 -498.194 -45.532 -379.254 -182.335 -131.47
    其他投资现金流量项目，总计 51.964 -5166.61 -628.416 27.035 -263.017
    融资活动产生的现金 -529.491 3970.52 528.073 -293.745 -479.13
    融资现金流项目 -45.443 -35.602 -16.877 -16.739 -23.078
    股票的发行（报废），净额 97.966 135.261 -46.856 -243.619 -430.335
    债务的发行（退还），净额 -582.014 3870.86 591.806 -33.387 -25.717
    外汇效应 -6.222 -3.207 0.374 0.366 -1.7
    现金净变化 290.034 -466.321 420.425 327.722 -76.413
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 69.42 -224.06 16.664 36.312 1.647
    Cash From Operating Activities 320.708 1271.98 930.006 512.015 208.979
    Cash From Operating Activities 7.574 30.302 22.958 15.364 7.617
    Amortization 149.786 599.169 461.782 320.55 172.094
    Deferred Taxes -66.061 -292.251 -146.874 -82.315 -45.339
    Non-Cash Items 81.207 875.52 421.208 208.514 49.707
    Changes in Working Capital 78.782 283.297 154.268 13.59 23.253
    Cash From Investing Activities -4.822 -446.23 -121.852 -126.454 -37.292
    Capital Expenditures -4.822 -498.194 -113.816 -118.718 -37.292
    Other Investing Cash Flow Items, Total 51.964 -8.036 -7.736 0
    Cash From Financing Activities -29.788 -529.491 -549.087 -260.034 -270.811
    Financing Cash Flow Items -43.266 -45.443 -42.632 -40.065 -33.776
    Issuance (Retirement) of Stock, Net 21.228 97.966 67.809 46.549 21.729
    Issuance (Retirement) of Debt, Net -7.75 -582.014 -574.264 -266.518 -258.764
    Foreign Exchange Effects 0.331 -6.222 -11.157 -5.71 -1.489
    Net Change in Cash 286.429 290.034 247.91 119.817 -100.613
    Cash Taxes Paid 94.681
    Cash Interest Paid 270.671
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.597 6142541 124439 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.3875 5368413 -14950 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6399 2329692 24635 2023-03-31 LOW
    LSV Asset Management Investment Advisor 3.6222 2318403 262509 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.9841 1909975 -517529 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.8997 1855940 -61950 2023-03-31 LOW
    Polaris Capital Management, LLC Investment Advisor 2.0434 1307860 54500 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.0082 1285362 12863 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 1.9602 1254609 -35406 2023-03-31 HIGH
    Deep Track Capital LP Hedge Fund 1.8749 1200000 326447 2023-03-31 HIGH
    Millennium Management LLC Hedge Fund 1.868 1195581 719435 2023-03-31 HIGH
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.8257 1168505 358107 2023-03-31 LOW
    Mulligan (Seamus C) Individual Investor 1.8159 1162239 4185 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4902 953781 17166 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.4795 946960 0 2023-04-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4197 908653 -196782 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3124 840003 2441 2023-03-31 LOW
    Samlyn Capital, LLC Hedge Fund 1.2321 788625 166789 2023-03-31 HIGH
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.0671 682973 -413870 2023-03-31 LOW
    Avidity Partners Management LP Hedge Fund 1.0591 677900 -49641 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Jazz Pharma Company profile

    关于 Jazz Pharmaceuticals plc

    爵士药业公共有限公司是一家生物制药公司。 该公司专注于开发和商业化产品，以满足未满足的医疗需求。 公司拥有多样化的产品和候选产品组合，重点在睡眠和血液/肿瘤领域。 公司的主要上市产品包括Xyrem（羟苯磺酸钠口服溶液），用于治疗嗜睡症患者的痉挛和白天过度嗜睡；Erwinaze用于治疗急性淋巴细胞白血病（ALL），以及Defitelio（去纤化）用于治疗严重的肝静脉闭塞症（VOD）。 公司还将Prialt商业化，这是一种鞘内注射的齐康诺肽，经美国食品和药物管理局批准，用于管理需要鞘内治疗的严重慢性疼痛患者，以及对其他治疗（如全身镇痛药、辅助治疗或鞘内吗啡）不耐受或难治的患者。

    Industry: Pharmaceuticals (NEC)

    Fifth Fl
    Waterloo Exchange
    DUBLIN
    DUBLIN 4
    IE

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    多头隔夜费 -0.0201%
    空头隔夜费 -0.0018%
    隔夜费时间 21:00 (UTC)
    价差 0.04

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    BTC/USD

    27,227.75 Price
    +0.060% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.52 Price
    -0.840% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00333

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易