CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 ITV PLC - ITV CFD

0.872
0.57%
0.004
最低: 0.862
最高: 0.875
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.004
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.028007%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

ITV PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 0.877
开盘价* 0.87
1 年变化* -23.28%
日范围* 0.862 - 0.875
52 周范围 0.54-1.24
平均交易量(10 天) 14.12M
平均交易量(3 个月) 213.48M
市值 3.52B
市盈率 7.47
流通股 4.03B
收入 3.58B
EPS 0.12
股息(收益率 %) 5.71559
贝塔 2.04
下一个财报发布日期 Mar 2, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 2, 2023 0.877 0.047 5.66% 0.830 0.878 0.830
Feb 1, 2023 0.827 0.020 2.48% 0.807 0.839 0.806
Jan 31, 2023 0.806 -0.004 -0.49% 0.810 0.816 0.800
Jan 30, 2023 0.814 -0.001 -0.12% 0.815 0.823 0.810
Jan 27, 2023 0.824 0.007 0.86% 0.817 0.830 0.812
Jan 26, 2023 0.814 0.006 0.74% 0.808 0.819 0.806
Jan 25, 2023 0.810 -0.009 -1.10% 0.819 0.820 0.801
Jan 24, 2023 0.806 0.018 2.28% 0.788 0.809 0.788
Jan 23, 2023 0.798 0.007 0.88% 0.791 0.805 0.790
Jan 20, 2023 0.791 0.023 2.99% 0.768 0.791 0.767
Jan 19, 2023 0.768 -0.007 -0.90% 0.775 0.778 0.760
Jan 18, 2023 0.775 -0.010 -1.27% 0.785 0.793 0.772
Jan 17, 2023 0.789 -0.001 -0.13% 0.790 0.803 0.784
Jan 16, 2023 0.805 0.036 4.68% 0.769 0.810 0.769
Jan 13, 2023 0.785 0.015 1.95% 0.770 0.798 0.769
Jan 12, 2023 0.770 0.024 3.22% 0.746 0.773 0.740
Jan 11, 2023 0.746 0.000 0.00% 0.746 0.768 0.745
Jan 10, 2023 0.755 -0.037 -4.67% 0.792 0.811 0.751
Jan 9, 2023 0.811 0.008 1.00% 0.803 0.812 0.797
Jan 6, 2023 0.794 0.007 0.89% 0.787 0.798 0.778

ITV PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 3064 3132 3211 3308 2781 3453
收入 3064 3132 3211 3308 2781 3453
总营业费用 2460 2577 2611 2773 2425 2945
Depreciation / Amortization 89 82 76 72 87 69
异常费用(收入) 164 173 109 86 118 207
Other Operating Expenses, Total 2207 2322 2426 2615 2220 2669
营业收入 604 555 600 535 356 508
利息收入(费用),非经营净值 -32 -33 -29 -18 -19 -6
Gain (Loss) on Sale of Assets 0 -1 10 62 4 0
其他,净值 -19 -21 -14 -49 -16 -22
税前净收入 553 500 567 530 325 480
税后净收入 453 422 470 478 281 388
少数股东权益 -4 -4 -4 -5 4 -10
未计算非常项目前的净收益 449 418 466 473 285 378
非常规项目总计 -1 -9
净收入 448 409 466 473 285 378
普通股股东可获收益 (不含非经常性项目) 449 418 466 473 285 378
普通股股东可获收益 (含非經常性項目) 448 409 466 473 285 378
摊薄调整 0 0
摊薄净收入 448 409 466 473 285 378
摊薄后加权平均股 4029 4017 4013 4018 4002 4051
扣除特别项目的每股摊薄盈利 0.11144 0.10406 0.11612 0.11772 0.07121 0.09331
Dividends per Share - Common Stock Primary Issue 0.072 0.078 0.08 0.026 0 0.033
每股正常摊薄盈利 0.14842 0.14439 0.14304 0.12519 0.1052 0.14836
Q2 2021 Q4 2021
总收入 1548 1905
收入 1548 1905
总营业费用 1392 1543
Depreciation / Amortization 30 39
异常费用(收入) 130 67
Other Operating Expenses, Total 1232 1437
营业收入 156 362
利息收入(费用),非经营净值 -23 -15
税前净收入 133 347
税后净收入 101 287
少数股东权益 -3 -7
未计算非常项目前的净收益 98 280
净收入 98 280
普通股股东可获收益 (不含非经常性项目) 98 280
普通股股东可获收益 (含非經常性項目) 98 280
摊薄净收入 98 280
摊薄后加权平均股 4046 4056
扣除特别项目的每股摊薄盈利 0.02422 0.06903
Dividends per Share - Common Stock Primary Issue 0 0.033
每股正常摊薄盈利 0.05734 0.08851
Gain (Loss) on Sale of Assets 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 1551 1264 1391 1508 1901 2258
现金和短期投资 561 126 95 246 668 686
现金等价物 561 126 10 153 372 440
应收账款总额,净额 404 760 865 884 870 1158
Accounts Receivable - Trade, Net 354 682 767 785 769 977
Total Inventory 406 321 298 323 308 313
Prepaid Expenses 172 51 46 49 49 48
Other Current Assets, Total 8 6 87 6 6 53
Total Assets 3583 3353 3408 3568 3953 4240
Property/Plant/Equipment, Total - Net 244 256 191 269 285 254
Property/Plant/Equipment, Total - Gross 450 472 341 461 489 514
Accumulated Depreciation, Total -206 -216 -150 -192 -204 -260
Goodwill, Net 1181 1235 1250 1243 1241 1239
Intangibles, Net 474 429 393 371 322 260
Long Term Investments 76 74 51 52 77 98
Other Long Term Assets, Total 57 95 132 122 120 125
Total Current Liabilities 1280 1277 1261 1320 1404 1682
Accounts Payable 128 131 111 127 108 109
Accrued Expenses 393 438 425 462 505 611
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 165 76 54 35 29 311
Other Current Liabilities, Total 594 632 671 696 762 651
Total Liabilities 2861 2666 2593 2720 2831 2760
Total Long Term Debt 1035 982 993 1080 1161 803
Long Term Debt 1035 982 993 1016 1078 732
Capital Lease Obligations 0 64 83 71
Deferred Income Tax 70 111 64 29 20 12
Minority Interest 33 45 34 30 29 38
Other Liabilities, Total 443 251 241 261 217 225
Total Equity 722 687 815 848 1122 1480
Common Stock 403 403 403 403 403 403
Additional Paid-In Capital 174 174 174 174 174 174
Retained Earnings (Accumulated Deficit) 59 63 173 225 520 849
Unrealized Gain (Loss) 7 6 5 14 18 13
Other Equity, Total 79 41 60 32 7 41
Total Liabilities & Shareholders’ Equity 3583 3353 3408 3568 3953 4240
Total Common Shares Outstanding 4025.41 4025.41 4025.41 4025.41 4025.41 4025.41
Cash 85 93 296 246
Note Receivable - Long Term 3 7 6
Jun 2021 Dec 2021
流动资产总额 2051 2258
现金和短期投资 654 686
Cash 384 246
现金等价物 270 440
应收账款总额,净额 1031 1206
Accounts Receivable - Trade, Net 1000 1132
Total Inventory 311 313
Other Current Assets, Total 55 53
Total Assets 4086 4240
Property/Plant/Equipment, Total - Net 267 254
Intangibles, Net 1534 1499
Long Term Investments 85 98
Note Receivable - Long Term 13 6
Other Long Term Assets, Total 136 125
Total Current Liabilities 1498 1682
Accounts Payable 111 109
Accrued Expenses 427 611
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 25 311
Other Current Liabilities, Total 935 651
Total Liabilities 2867 2760
Total Long Term Debt 1111 803
Long Term Debt 1033 732
Capital Lease Obligations 78 71
Deferred Income Tax 12 12
Minority Interest 34 38
Other Liabilities, Total 212 225
Total Equity 1219 1480
Common Stock 403 403
Additional Paid-In Capital 174 174
Retained Earnings (Accumulated Deficit) 603 849
Unrealized Gain (Loss) 16 13
Other Equity, Total 23 41
Total Liabilities & Shareholders’ Equity 4086 4240
Total Common Shares Outstanding 4025.41 4025.41
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 553 500 567 530 325 480
经营活动产生的现金 608 456 424 472 525 171
经营活动产生的现金 31 30 28 56 57 59
Amortization 89 102 92 74 87 69
非现金物品 192 95 46 111 87 -60
Cash Taxes Paid 90 95 92 108 88 119
已付现金利息 58 59 52 84 34 53
营运资金的变化 -257 -271 -309 -299 -31 -377
投资活动产生的现金 -174 -129 -103 46 -72 -65
资本支出 -44 -71 -82 -68 -66 -45
其他投资现金流量项目,总计 -130 -58 -21 114 -6 -20
融资活动产生的现金 -171 -753 -350 -365 -28 -35
融资现金流项目 -4 -4 -8 -43 -3 -12
Total Cash Dividends Paid -663 -494 -315 -320 0
股票的发行(报废),净额 -20 -36 -5 -4 -1 0
债务的发行(退还),净额 516 -219 -22 2 -24 -23
外汇效应 4 -9 -2 -2 -3 -3
现金净变化 267 -435 -31 151 422 68
Jun 2021 Dec 2021
Net income/Starting Line 133 480
Cash From Operating Activities 89 171
Cash From Operating Activities 28 59
Amortization 30 69
Non-Cash Items 134 -60
Cash Taxes Paid 41 119
Cash Interest Paid 23 53
Changes in Working Capital -236 -377
Cash From Investing Activities -38 -65
Capital Expenditures -28 -45
Other Investing Cash Flow Items, Total -10 -20
Cash From Financing Activities -10 -35
Financing Cash Flow Items -1 -12
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -9 -23
Foreign Exchange Effects -5 -3
Net Change in Cash 36 68
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Liberty Global PLC Corporation 9.9 398515510 0 2022-03-03
Redwheel Investment Advisor/Hedge Fund 5.6724 228339000 139059041 2022-05-06 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4494 219359890 -8086677 2022-07-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.223 210248901 113967369 2022-03-11 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.1365 206764435 69037442 2022-03-03 MED
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.0769 204366654 0 2022-03-03 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 3.8918 156662705 16200000 2022-10-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9629 119266920 391336 2022-10-28 LOW
Marathon-London Investment Advisor 2.156 86787010 -321639 2023-01-01 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.7766 71514923 -4119297 2023-01-01 MED
M & G Investment Management Ltd. Investment Advisor 1.7763 71501477 5315104 2023-01-01 LOW
Zadig Asset Management L.L.P. Investment Advisor 1.3178 53046375 8683261 2022-10-31 HIGH
Hargreaves Lansdown Asset Management Limited Investment Advisor 1.2383 49847876 190346 2022-10-31 LOW
Brandes Investment Partners, L.P. Investment Advisor 1.082 43553459 0 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1 40253831 -2940077 2023-01-01 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.9942 40019153 0 2022-12-31 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 0.7655 30812664 2000000 2022-11-01 LOW
Beutel, Goodman & Company Ltd. Investment Advisor 0.5942 23920278 0 2023-01-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5629 22659808 564375 2022-11-03 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5289 21291174 5612971 2022-11-03 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

ITV Company profile

关于 ITV plc

ITV plc是一家位于英国的媒体和娱乐公司。 公司在全球多个平台上创建、拥有和发布内容。 公司通过两个部门运营。 广播与在线和ITV工作室。 广播与在线部门在英国经营商业频道,通过线性电视广播和多个平台提供内容。 ITV还通过ITV Hub+上的订阅视频点播、比赛、现场活动、游戏应用、商品和付费活动与消费者直接接触。 ITV工作室部门是公司的国际内容业务,在英国和国际上12个国家创造和制作内容。 ITV工作室制作各种类型的节目,包括为ITV自己的频道和英国当地的广播公司制作戏剧、娱乐和事实性娱乐节目。

Industry: Broadcasting (NEC)

The London Televison Centre
Upper Ground
LONDON
00000
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

XRP/USD

0.41 Price
-0.080% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00328

BTC/USD

23,414.15 Price
-0.210% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易