CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 HubSpot, Inc. - HUBS CFD

    493.71
    1.38%
    5.48
    最低: 490.85
    最高: 504.11
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 5.48
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    HubSpot Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    关键数据
    前收盘价* 486.99
    开仓* 490.85
    1 年变化* 50.38%
    日范围* 490.85 - 504.11
    52 周范围 245.03-505.45
    平均交易量（10 天） 571.07K
    平均交易量（3 个月) 12.43M
    市值 24.63B
    市盈率 -100.00K
    流通股 49.64M
    收入 1.84B
    EPS -2.93
    股息（收益率 %） N/A
    贝塔 1.60
    下一个财报发布日期 Aug 2, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 493.71 6.94 1.43% 486.77 504.72 486.46
    May 25, 2023 486.99 -5.20 -1.06% 492.19 497.15 486.80
    May 24, 2023 490.05 16.12 3.40% 473.93 490.28 468.62
    May 23, 2023 478.68 -12.18 -2.48% 490.86 497.08 477.51
    May 22, 2023 492.19 14.68 3.07% 477.51 496.84 474.76
    May 19, 2023 478.60 1.10 0.23% 477.50 484.92 474.27
    May 18, 2023 480.19 -3.27 -0.68% 483.46 486.74 477.03
    May 17, 2023 482.86 10.29 2.18% 472.57 487.51 468.60
    May 16, 2023 471.40 2.70 0.58% 468.70 474.23 461.15
    May 15, 2023 468.65 9.08 1.98% 459.57 472.86 455.32
    May 12, 2023 460.15 -0.24 -0.05% 460.39 465.30 454.28
    May 11, 2023 458.85 1.45 0.32% 457.40 463.80 454.00
    May 10, 2023 456.84 7.22 1.61% 449.62 462.48 449.62
    May 9, 2023 444.28 6.76 1.55% 437.52 449.58 436.38
    May 8, 2023 441.67 -0.75 -0.17% 442.42 445.44 435.50
    May 5, 2023 441.41 -6.71 -1.50% 448.12 455.92 439.32
    May 4, 2023 446.97 -1.18 -0.26% 448.15 468.08 433.24
    May 3, 2023 415.93 2.28 0.55% 413.65 425.56 405.67
    May 2, 2023 412.64 -6.67 -1.59% 419.31 422.18 408.77
    May 1, 2023 418.65 -0.80 -0.19% 419.45 427.48 415.25

    HubSpot, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Tuesday, June 6, 2023

    时间（协调世界时） (UTC)

    13:00

    国家/地区

    US

    事件

    HubSpot Inc Annual Shareholders Meeting
    HubSpot Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, June 7, 2023

    时间（协调世界时） (UTC)

    13:00

    国家/地区

    US

    事件

    HubSpot Inc Annual Shareholders Meeting
    HubSpot Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    时间（协调世界时） (UTC)

    17:40

    国家/地区

    US

    事件

    HubSpot Inc at Bank of America Global Technology Conference
    HubSpot Inc at Bank of America Global Technology Conference

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q2 2023 HubSpot Inc Earnings Release
    Q2 2023 HubSpot Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 HubSpot Inc Earnings Release
    Q3 2023 HubSpot Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 1730.97 1300.66 883.026 674.86 512.98
    收入 1730.97 1300.66 883.026 674.86 512.98
    收入成本，共计 314.259 258.857 166.959 129.958 100.357
    毛利 1416.71 1041.8 716.067 544.902 412.623
    总营业费用 1845.93 1360.36 944.354 721.851 561.238
    销售/一般/行政费用，总计 1083.79 794.103 560.779 433.129 343.278
    研究与开发 442.022 301.97 205.589 158.237 117.603
    营业收入 -114.964 -59.699 -61.328 -46.991 -48.258
    利息收入（费用），非经营净值 15.438 -24.209 -18.776 -3.389 -12.21
    其他，净值 -5.166 10.09 -0.711 -0.393 -1.492
    税前净收入 -104.692 -73.818 -80.815 -50.773 -61.96
    税后净收入 -112.749 -77.837 -85.031 -53.746 -63.828
    未计算非常项目前的净收益 -112.749 -77.837 -85.031 -53.746 -63.828
    净收入 -112.749 -77.837 -85.031 -53.746 -63.828
    Total Adjustments to Net Income
    普通股股东可获收益 (不含非经常性项目) -112.749 -77.837 -85.031 -53.746 -63.828
    普通股股东可获收益 (含非經常性項目) -112.749 -77.837 -85.031 -53.746 -63.828
    摊薄净收入 -112.749 -77.837 -85.031 -53.746 -63.828
    摊薄后加权平均股 48.065 46.891 44.757 42.025 38.529
    扣除特别项目的每股摊薄盈利 -2.34576 -1.65996 -1.89984 -1.27891 -1.65662
    每股正常摊薄盈利 -2.26647 -1.58473 -1.73969 -1.27075 -1.65662
    非常规项目总计 0 0
    异常费用（收入） 5.863 5.427 11.027 0.527
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 501.62 469.656 443.958 421.755 395.599
    收入 501.62 469.656 443.958 421.755 395.599
    收入成本，共计 82.046 80.261 82.127 78.931 72.938
    毛利 419.574 389.395 361.831 342.824 322.661
    总营业费用 546.387 483.14 476.171 474.005 406.754
    销售/一般/行政费用，总计 308.088 286.544 280.006 276.16 241.08
    研究与开发 127.683 116.335 114.038 118.914 92.736
    异常费用（收入） 28.57
    营业收入 -44.767 -13.484 -32.213 -52.25 -11.155
    利息收入（费用），非经营净值 9.542 6.838 3.735 1.101 -0.435
    其他，净值 -0.794 -6.246 -1.185 -3.091 3.693
    税前净收入 -36.019 -12.892 -29.663 -54.24 -7.897
    税后净收入 -38.282 -15.636 -31.411 -56.361 -9.341
    未计算非常项目前的净收益 -38.282 -15.636 -31.411 -56.361 -9.341
    净收入 -38.282 -15.636 -31.411 -56.361 -9.341
    普通股股东可获收益 (不含非经常性项目) -38.282 -15.636 -31.411 -56.361 -9.341
    普通股股东可获收益 (含非經常性項目) -38.282 -15.636 -31.411 -56.361 -9.341
    摊薄净收入 -38.282 -15.636 -31.411 -56.361 -9.341
    摊薄后加权平均股 49.395 48.797 48.067 47.815 47.756
    扣除特别项目的每股摊薄盈利 -0.77502 -0.32043 -0.65348 -1.17873 -0.1956
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.39906 -0.32043 -0.65348 -1.17873 -0.1956
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 1754.6 1453.57 1456.92 1109.72 712.418
    现金和短期投资 1412.68 1197.97 1251.2 961.504 592.25
    现金等价物 331.022 377.013 378.123 269.67 111.489
    短期投资 1081.66 820.962 873.073 691.834 480.761
    应收账款总额，净额 226.849 157.362 126.433 92.517 77.1
    Accounts Receivable - Trade, Net 226.849 157.362 126.433 92.517 77.1
    Prepaid Expenses 44.074 38.388 34.716 17.809 14.229
    Other Current Assets, Total 70.992 59.849 44.576 37.894 28.839
    Total Assets 2544.74 2174.85 1973.37 1569.27 833.953
    Property/Plant/Equipment, Total - Net 424.531 376.962 377.016 318.039 52.468
    Property/Plant/Equipment, Total - Gross 536.976 463.589 447.869 367.118 86.91
    Accumulated Depreciation, Total -112.445 -86.627 -70.853 -49.079 -34.442
    Goodwill, Net 46.227 47.075 31.318 30.25 14.95
    Intangibles, Net 81.236 50.423 35.225 28.545 17.665
    Long Term Investments 112.791 174.895 30.697 53.776 11.45
    Other Long Term Assets, Total 125.354 71.925 42.189 28.934 25.002
    Total Current Liabilities 761.653 617.474 445.501 322.489 237.009
    Accounts Payable 20.883 2.773 13.54 12.842 7.81
    Accrued Expenses 197.896 162.157 109.558 78.589 45.894
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 19.63 7.837 0.028
    Other Current Liabilities, Total 542.874 432.914 314.566 231.03 183.305
    Total Liabilities 1552.51 1301.06 1210.71 919.31 589.312
    Total Long Term Debt 454.227 383.101 471.099 340.564 318.782
    Capital Lease Obligations
    Other Liabilities, Total 336.634 300.48 294.111 256.257 33.521
    Total Equity 992.224 873.799 762.655 649.958 244.641
    Common Stock 0.049 0.047 0.046 0.044 0.04
    Additional Paid-In Capital 1647.45 1436.09 1241.17 1048.38 589.708
    Retained Earnings (Accumulated Deficit) -642.381 -560.998 -483.161 -398.13 -344.384
    Other Equity, Total -3.07 -0.532 4.18 -0.61 -0.397
    Total Liabilities & Shareholders’ Equity 2544.74 2174.85 1973.37 1569.27 833.953
    Total Common Shares Outstanding 49.3922 47.39 46.115 42.955 39.3
    Long Term Debt 454.227 383.101 471.099 340.564 318.782
    Unrealized Gain (Loss) -9.82 -0.807 0.423 0.274 -0.326
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 1822.07 1754.6 1561.09 1531.78 1491.08
    现金和短期投资 1484.71 1412.68 1284.36 1246.04 1234.88
    现金等价物 325.159 331.022 331.659 305.664 408.433
    短期投资 1159.55 1081.66 952.697 940.379 826.449
    应收账款总额，净额 197.516 226.849 166.667 165.95 152.729
    Accounts Receivable - Trade, Net 197.516 226.849 166.667 165.95 152.729
    Prepaid Expenses 63.48 44.074 45.06 56.26 40.26
    Other Current Assets, Total 76.365 70.992 65.01 63.526 63.21
    Total Assets 2643.79 2544.74 2296.92 2273.96 2253.3
    Property/Plant/Equipment, Total - Net 417.06 424.531 354.05 366.158 379.299
    Property/Plant/Equipment, Total - Gross 533.585 536.976 456.443 463.464 471.747
    Accumulated Depreciation, Total -116.525 -112.445 -102.393 -97.306 -92.448
    Goodwill, Net 46.454 46.227 45.014 45.883 46.77
    Intangibles, Net 89.77 81.236 74.395 68.995 54.008
    Long Term Investments 121.814 112.791 152.725 162.66 195.045
    Other Long Term Assets, Total 146.621 125.354 109.642 98.484 87.099
    Total Current Liabilities 810.428 761.653 668.209 662.162 661.971
    Accounts Payable 2.958 20.883 13.318 11.822 8.321
    Accrued Expenses 232.077 197.896 183.855 178.364 173.467
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 19.367
    Other Current Liabilities, Total 575.393 542.874 471.036 471.976 460.816
    Total Liabilities 1597.41 1552.51 1390.22 1402.49 1419.47
    Total Long Term Debt 454.712 454.227 453.723 453.232 452.747
    Long Term Debt 454.712 454.227 453.723 453.232 452.747
    Other Liabilities, Total 332.274 336.634 268.29 287.098 304.748
    Total Equity 1046.38 992.224 906.697 871.467 833.836
    Common Stock 0.049 0.049 0.048 0.048 0.048
    Additional Paid-In Capital 1734.75 1647.45 1550.91 1477.77 1378.46
    Retained Earnings (Accumulated Deficit) -680.663 -642.381 -626.745 -595.334 -538.973
    Unrealized Gain (Loss) -5.313 -9.82 -11.161 -7.46 -4.808
    Other Equity, Total -2.443 -3.07 -6.35 -3.557 -0.888
    Total Liabilities & Shareholders’ Equity 2643.79 2544.74 2296.92 2273.96 2253.3
    Total Common Shares Outstanding 49.6387 49.3922 48.5762 48.0192 47.7691
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -112.749 -77.837 -85.031 -53.746 -63.828
    经营活动产生的现金 273.174 238.728 88.913 118.973 84.851
    经营活动产生的现金 58.15 45.159 37.06 28.793 23.428
    Deferred Taxes -2.122 -2.869 -2.185 -0.799 0.036
    非现金物品 271.416 164.762 103.228 105.228 92.628
    Cash Taxes Paid 4.685 6.97 2.306 3.09 1.842
    已付现金利息 1.746 1.843 1.512 1.014 1.036
    营运资金的变化 58.479 109.513 35.841 39.497 32.587
    投资活动产生的现金 -319.658 -179.508 -215.567 -316.194 -71.23
    资本支出 -91.771 -61.865 -58.873 -53.846 -33.473
    其他投资现金流量项目，总计 -227.887 -117.643 -156.694 -262.348 -37.757
    融资活动产生的现金 7.428 -51.469 222.46 359.342 12.778
    融资现金流项目 48.957 -8.454 305.53 -6.247 -8.033
    股票的发行（报废），净额 39.897 46.51 -297.172 366.206 21.555
    债务的发行（退还），净额 -81.426 -89.525 214.102 -0.617 -0.744
    外汇效应 -6.811 -8.861 6.831 -0.72 -2.069
    现金净变化 -45.867 -1.11 102.637 161.401 24.33
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.282 -112.749 -97.113 -65.702 -9.341
    Cash From Operating Activities 81.07 273.174 183.209 123.146 82.226
    Cash From Operating Activities 16.57 58.15 42.625 27.063 12.798
    Deferred Taxes 0.047 -2.122 -0.589 -0.398 -0.246
    Non-Cash Items 77.436 271.416 193.603 125.515 43.278
    Cash Taxes Paid 4.063 4.685 3.883 2.824 1.683
    Changes in Working Capital 25.299 58.479 44.683 36.668 35.737
    Cash From Investing Activities -98.711 -319.658 -211.121 -176.013 -55.036
    Capital Expenditures -18.432 -91.771 -72.734 -48.203 -19.662
    Other Investing Cash Flow Items, Total -80.279 -227.887 -138.387 -127.81 -35.374
    Cash From Financing Activities 10.056 7.428 -1.179 -9.008 5.879
    Financing Cash Flow Items -1.198 48.957 50.529 52.719 -4.354
    Issuance (Retirement) of Stock, Net 11.254 39.897 29.718 19.699 11.852
    Issuance (Retirement) of Debt, Net 0 -81.426 -81.426 -81.426 -1.619
    Foreign Exchange Effects 1.722 -6.811 -16.263 -9.474 -1.649
    Net Change in Cash -5.863 -45.867 -45.354 -71.349 31.42
    Cash Interest Paid 1.746 0.885 0.881
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0818 4508104 85373 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.3673 2664242 121316 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.7207 2343303 -1678496 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4214 2194728 -10185 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 4.1931 2081412 1238266 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 3.0181 1498160 -171058 2023-03-31 LOW
    Shah (Dharmesh P) Individual Investor 2.9635 1471057 -113 2023-05-16 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.931 1454927 83660 2023-03-31 LOW
    Abdiel Capital Advisors, LP Hedge Fund 2.3427 1162876 2000 2023-03-31 LOW
    Durable Capital Partners LP Hedge Fund 1.9902 987902 1547 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.953 969452 28679 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.6693 828628 148114 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.5916 790057 526537 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.5166 752818 -53659 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.494 741583 -72964 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2982 644388 20332 2023-03-31 LOW
    BofA Global Research (US) Research Firm 1.1911 591260 490030 2023-03-31 LOW
    Halligan (Brian P) Individual Investor 1.1564 574003 -8500 2023-05-16 LOW
    Capital Research Global Investors Investment Advisor 1.0848 538495 538495 2023-03-31 LOW
    Capital World Investors Investment Advisor 1.0725 532399 268 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    HubSpot Company profile

    关于 HubSpot Inc

    HubSpot公司提供一个基于云的客户关系管理（CRM）平台，使公司能够吸引和吸引用户。 其CRM平台是一个基于单一代码的软件即服务，通过网络浏览器或移动应用交付。 公司的CRM平台提供营销中心、销售中心、服务中心、内容管理系统（CMS）中心和运营以及其他工具和集成，使公司能够在整个客户体验中吸引和吸引客户。 其CRM平台的功能包括搜索引擎、博客、网站内容管理、信息传递、聊天机器人、社交媒体、营销自动化、电子邮件、预测性线索评分、销售生产力、票务和服务台工具、客户NPS调查、分析和报告。 它提供专业服务，其中包括客户入职和培训服务。 该公司专注于以订阅方式向中端市场的企业对企业（B2B）公司销售其CRM平台。

    Industry: Enterprise Software

    25 First Street
    CAMBRIDGE
    MASSACHUSETTS 02141
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    多头隔夜费 -0.0154%
    空头隔夜费 -0.0065%
    隔夜费时间 21:00 (UTC)
    价差 0.04

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    BTC/USD

    27,326.15 Price
    +1.910% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.48 Price
    +0.210% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00401

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易