交易 HubSpot, Inc. - HUBS CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 5.48 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
HubSpot Inc ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 493.71 | 6.94 | 1.43% | 486.77 | 504.72 | 486.46 |
May 25, 2023 | 486.99 | -5.20 | -1.06% | 492.19 | 497.15 | 486.80 |
May 24, 2023 | 490.05 | 16.12 | 3.40% | 473.93 | 490.28 | 468.62 |
May 23, 2023 | 478.68 | -12.18 | -2.48% | 490.86 | 497.08 | 477.51 |
May 22, 2023 | 492.19 | 14.68 | 3.07% | 477.51 | 496.84 | 474.76 |
May 19, 2023 | 478.60 | 1.10 | 0.23% | 477.50 | 484.92 | 474.27 |
May 18, 2023 | 480.19 | -3.27 | -0.68% | 483.46 | 486.74 | 477.03 |
May 17, 2023 | 482.86 | 10.29 | 2.18% | 472.57 | 487.51 | 468.60 |
May 16, 2023 | 471.40 | 2.70 | 0.58% | 468.70 | 474.23 | 461.15 |
May 15, 2023 | 468.65 | 9.08 | 1.98% | 459.57 | 472.86 | 455.32 |
May 12, 2023 | 460.15 | -0.24 | -0.05% | 460.39 | 465.30 | 454.28 |
May 11, 2023 | 458.85 | 1.45 | 0.32% | 457.40 | 463.80 | 454.00 |
May 10, 2023 | 456.84 | 7.22 | 1.61% | 449.62 | 462.48 | 449.62 |
May 9, 2023 | 444.28 | 6.76 | 1.55% | 437.52 | 449.58 | 436.38 |
May 8, 2023 | 441.67 | -0.75 | -0.17% | 442.42 | 445.44 | 435.50 |
May 5, 2023 | 441.41 | -6.71 | -1.50% | 448.12 | 455.92 | 439.32 |
May 4, 2023 | 446.97 | -1.18 | -0.26% | 448.15 | 468.08 | 433.24 |
May 3, 2023 | 415.93 | 2.28 | 0.55% | 413.65 | 425.56 | 405.67 |
May 2, 2023 | 412.64 | -6.67 | -1.59% | 419.31 | 422.18 | 408.77 |
May 1, 2023 | 418.65 | -0.80 | -0.19% | 419.45 | 427.48 | 415.25 |
HubSpot, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Tuesday, June 6, 2023 | ||
时间(协调世界时) (UTC) 13:00 | 国家/地区 US
| 事件 HubSpot Inc Annual Shareholders Meeting HubSpot Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, June 7, 2023 | ||
时间(协调世界时) (UTC) 13:00 | 国家/地区 US
| 事件 HubSpot Inc Annual Shareholders Meeting HubSpot Inc Annual Shareholders MeetingForecast -Previous - |
Thursday, June 8, 2023 | ||
时间(协调世界时) (UTC) 17:40 | 国家/地区 US
| 事件 HubSpot Inc at Bank of America Global Technology Conference HubSpot Inc at Bank of America Global Technology ConferenceForecast -Previous - |
Wednesday, August 2, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q2 2023 HubSpot Inc Earnings Release Q2 2023 HubSpot Inc Earnings ReleaseForecast -Previous - |
Tuesday, October 31, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q3 2023 HubSpot Inc Earnings Release Q3 2023 HubSpot Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1730.97 | 1300.66 | 883.026 | 674.86 | 512.98 |
收入 | 1730.97 | 1300.66 | 883.026 | 674.86 | 512.98 |
收入成本,共计 | 314.259 | 258.857 | 166.959 | 129.958 | 100.357 |
毛利 | 1416.71 | 1041.8 | 716.067 | 544.902 | 412.623 |
总营业费用 | 1845.93 | 1360.36 | 944.354 | 721.851 | 561.238 |
销售/一般/行政费用,总计 | 1083.79 | 794.103 | 560.779 | 433.129 | 343.278 |
研究与开发 | 442.022 | 301.97 | 205.589 | 158.237 | 117.603 |
营业收入 | -114.964 | -59.699 | -61.328 | -46.991 | -48.258 |
利息收入(费用),非经营净值 | 15.438 | -24.209 | -18.776 | -3.389 | -12.21 |
其他,净值 | -5.166 | 10.09 | -0.711 | -0.393 | -1.492 |
税前净收入 | -104.692 | -73.818 | -80.815 | -50.773 | -61.96 |
税后净收入 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
未计算非常项目前的净收益 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
净收入 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
Total Adjustments to Net Income | |||||
普通股股东可获收益 (不含非经常性项目) | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
普通股股东可获收益 (含非經常性項目) | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
摊薄净收入 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
摊薄后加权平均股 | 48.065 | 46.891 | 44.757 | 42.025 | 38.529 |
扣除特别项目的每股摊薄盈利 | -2.34576 | -1.65996 | -1.89984 | -1.27891 | -1.65662 |
每股正常摊薄盈利 | -2.26647 | -1.58473 | -1.73969 | -1.27075 | -1.65662 |
非常规项目总计 | 0 | 0 | |||
异常费用(收入) | 5.863 | 5.427 | 11.027 | 0.527 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 501.62 | 469.656 | 443.958 | 421.755 | 395.599 |
收入 | 501.62 | 469.656 | 443.958 | 421.755 | 395.599 |
收入成本,共计 | 82.046 | 80.261 | 82.127 | 78.931 | 72.938 |
毛利 | 419.574 | 389.395 | 361.831 | 342.824 | 322.661 |
总营业费用 | 546.387 | 483.14 | 476.171 | 474.005 | 406.754 |
销售/一般/行政费用,总计 | 308.088 | 286.544 | 280.006 | 276.16 | 241.08 |
研究与开发 | 127.683 | 116.335 | 114.038 | 118.914 | 92.736 |
异常费用(收入) | 28.57 | ||||
营业收入 | -44.767 | -13.484 | -32.213 | -52.25 | -11.155 |
利息收入(费用),非经营净值 | 9.542 | 6.838 | 3.735 | 1.101 | -0.435 |
其他,净值 | -0.794 | -6.246 | -1.185 | -3.091 | 3.693 |
税前净收入 | -36.019 | -12.892 | -29.663 | -54.24 | -7.897 |
税后净收入 | -38.282 | -15.636 | -31.411 | -56.361 | -9.341 |
未计算非常项目前的净收益 | -38.282 | -15.636 | -31.411 | -56.361 | -9.341 |
净收入 | -38.282 | -15.636 | -31.411 | -56.361 | -9.341 |
普通股股东可获收益 (不含非经常性项目) | -38.282 | -15.636 | -31.411 | -56.361 | -9.341 |
普通股股东可获收益 (含非經常性項目) | -38.282 | -15.636 | -31.411 | -56.361 | -9.341 |
摊薄净收入 | -38.282 | -15.636 | -31.411 | -56.361 | -9.341 |
摊薄后加权平均股 | 49.395 | 48.797 | 48.067 | 47.815 | 47.756 |
扣除特别项目的每股摊薄盈利 | -0.77502 | -0.32043 | -0.65348 | -1.17873 | -0.1956 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.39906 | -0.32043 | -0.65348 | -1.17873 | -0.1956 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1754.6 | 1453.57 | 1456.92 | 1109.72 | 712.418 |
现金和短期投资 | 1412.68 | 1197.97 | 1251.2 | 961.504 | 592.25 |
现金等价物 | 331.022 | 377.013 | 378.123 | 269.67 | 111.489 |
短期投资 | 1081.66 | 820.962 | 873.073 | 691.834 | 480.761 |
应收账款总额,净额 | 226.849 | 157.362 | 126.433 | 92.517 | 77.1 |
Accounts Receivable - Trade, Net | 226.849 | 157.362 | 126.433 | 92.517 | 77.1 |
Prepaid Expenses | 44.074 | 38.388 | 34.716 | 17.809 | 14.229 |
Other Current Assets, Total | 70.992 | 59.849 | 44.576 | 37.894 | 28.839 |
Total Assets | 2544.74 | 2174.85 | 1973.37 | 1569.27 | 833.953 |
Property/Plant/Equipment, Total - Net | 424.531 | 376.962 | 377.016 | 318.039 | 52.468 |
Property/Plant/Equipment, Total - Gross | 536.976 | 463.589 | 447.869 | 367.118 | 86.91 |
Accumulated Depreciation, Total | -112.445 | -86.627 | -70.853 | -49.079 | -34.442 |
Goodwill, Net | 46.227 | 47.075 | 31.318 | 30.25 | 14.95 |
Intangibles, Net | 81.236 | 50.423 | 35.225 | 28.545 | 17.665 |
Long Term Investments | 112.791 | 174.895 | 30.697 | 53.776 | 11.45 |
Other Long Term Assets, Total | 125.354 | 71.925 | 42.189 | 28.934 | 25.002 |
Total Current Liabilities | 761.653 | 617.474 | 445.501 | 322.489 | 237.009 |
Accounts Payable | 20.883 | 2.773 | 13.54 | 12.842 | 7.81 |
Accrued Expenses | 197.896 | 162.157 | 109.558 | 78.589 | 45.894 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 19.63 | 7.837 | 0.028 | |
Other Current Liabilities, Total | 542.874 | 432.914 | 314.566 | 231.03 | 183.305 |
Total Liabilities | 1552.51 | 1301.06 | 1210.71 | 919.31 | 589.312 |
Total Long Term Debt | 454.227 | 383.101 | 471.099 | 340.564 | 318.782 |
Capital Lease Obligations | |||||
Other Liabilities, Total | 336.634 | 300.48 | 294.111 | 256.257 | 33.521 |
Total Equity | 992.224 | 873.799 | 762.655 | 649.958 | 244.641 |
Common Stock | 0.049 | 0.047 | 0.046 | 0.044 | 0.04 |
Additional Paid-In Capital | 1647.45 | 1436.09 | 1241.17 | 1048.38 | 589.708 |
Retained Earnings (Accumulated Deficit) | -642.381 | -560.998 | -483.161 | -398.13 | -344.384 |
Other Equity, Total | -3.07 | -0.532 | 4.18 | -0.61 | -0.397 |
Total Liabilities & Shareholders’ Equity | 2544.74 | 2174.85 | 1973.37 | 1569.27 | 833.953 |
Total Common Shares Outstanding | 49.3922 | 47.39 | 46.115 | 42.955 | 39.3 |
Long Term Debt | 454.227 | 383.101 | 471.099 | 340.564 | 318.782 |
Unrealized Gain (Loss) | -9.82 | -0.807 | 0.423 | 0.274 | -0.326 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1822.07 | 1754.6 | 1561.09 | 1531.78 | 1491.08 |
现金和短期投资 | 1484.71 | 1412.68 | 1284.36 | 1246.04 | 1234.88 |
现金等价物 | 325.159 | 331.022 | 331.659 | 305.664 | 408.433 |
短期投资 | 1159.55 | 1081.66 | 952.697 | 940.379 | 826.449 |
应收账款总额,净额 | 197.516 | 226.849 | 166.667 | 165.95 | 152.729 |
Accounts Receivable - Trade, Net | 197.516 | 226.849 | 166.667 | 165.95 | 152.729 |
Prepaid Expenses | 63.48 | 44.074 | 45.06 | 56.26 | 40.26 |
Other Current Assets, Total | 76.365 | 70.992 | 65.01 | 63.526 | 63.21 |
Total Assets | 2643.79 | 2544.74 | 2296.92 | 2273.96 | 2253.3 |
Property/Plant/Equipment, Total - Net | 417.06 | 424.531 | 354.05 | 366.158 | 379.299 |
Property/Plant/Equipment, Total - Gross | 533.585 | 536.976 | 456.443 | 463.464 | 471.747 |
Accumulated Depreciation, Total | -116.525 | -112.445 | -102.393 | -97.306 | -92.448 |
Goodwill, Net | 46.454 | 46.227 | 45.014 | 45.883 | 46.77 |
Intangibles, Net | 89.77 | 81.236 | 74.395 | 68.995 | 54.008 |
Long Term Investments | 121.814 | 112.791 | 152.725 | 162.66 | 195.045 |
Other Long Term Assets, Total | 146.621 | 125.354 | 109.642 | 98.484 | 87.099 |
Total Current Liabilities | 810.428 | 761.653 | 668.209 | 662.162 | 661.971 |
Accounts Payable | 2.958 | 20.883 | 13.318 | 11.822 | 8.321 |
Accrued Expenses | 232.077 | 197.896 | 183.855 | 178.364 | 173.467 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 19.367 | |
Other Current Liabilities, Total | 575.393 | 542.874 | 471.036 | 471.976 | 460.816 |
Total Liabilities | 1597.41 | 1552.51 | 1390.22 | 1402.49 | 1419.47 |
Total Long Term Debt | 454.712 | 454.227 | 453.723 | 453.232 | 452.747 |
Long Term Debt | 454.712 | 454.227 | 453.723 | 453.232 | 452.747 |
Other Liabilities, Total | 332.274 | 336.634 | 268.29 | 287.098 | 304.748 |
Total Equity | 1046.38 | 992.224 | 906.697 | 871.467 | 833.836 |
Common Stock | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 |
Additional Paid-In Capital | 1734.75 | 1647.45 | 1550.91 | 1477.77 | 1378.46 |
Retained Earnings (Accumulated Deficit) | -680.663 | -642.381 | -626.745 | -595.334 | -538.973 |
Unrealized Gain (Loss) | -5.313 | -9.82 | -11.161 | -7.46 | -4.808 |
Other Equity, Total | -2.443 | -3.07 | -6.35 | -3.557 | -0.888 |
Total Liabilities & Shareholders’ Equity | 2643.79 | 2544.74 | 2296.92 | 2273.96 | 2253.3 |
Total Common Shares Outstanding | 49.6387 | 49.3922 | 48.5762 | 48.0192 | 47.7691 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
经营活动产生的现金 | 273.174 | 238.728 | 88.913 | 118.973 | 84.851 |
经营活动产生的现金 | 58.15 | 45.159 | 37.06 | 28.793 | 23.428 |
Deferred Taxes | -2.122 | -2.869 | -2.185 | -0.799 | 0.036 |
非现金物品 | 271.416 | 164.762 | 103.228 | 105.228 | 92.628 |
Cash Taxes Paid | 4.685 | 6.97 | 2.306 | 3.09 | 1.842 |
已付现金利息 | 1.746 | 1.843 | 1.512 | 1.014 | 1.036 |
营运资金的变化 | 58.479 | 109.513 | 35.841 | 39.497 | 32.587 |
投资活动产生的现金 | -319.658 | -179.508 | -215.567 | -316.194 | -71.23 |
资本支出 | -91.771 | -61.865 | -58.873 | -53.846 | -33.473 |
其他投资现金流量项目,总计 | -227.887 | -117.643 | -156.694 | -262.348 | -37.757 |
融资活动产生的现金 | 7.428 | -51.469 | 222.46 | 359.342 | 12.778 |
融资现金流项目 | 48.957 | -8.454 | 305.53 | -6.247 | -8.033 |
股票的发行(报废),净额 | 39.897 | 46.51 | -297.172 | 366.206 | 21.555 |
债务的发行(退还),净额 | -81.426 | -89.525 | 214.102 | -0.617 | -0.744 |
外汇效应 | -6.811 | -8.861 | 6.831 | -0.72 | -2.069 |
现金净变化 | -45.867 | -1.11 | 102.637 | 161.401 | 24.33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.282 | -112.749 | -97.113 | -65.702 | -9.341 |
Cash From Operating Activities | 81.07 | 273.174 | 183.209 | 123.146 | 82.226 |
Cash From Operating Activities | 16.57 | 58.15 | 42.625 | 27.063 | 12.798 |
Deferred Taxes | 0.047 | -2.122 | -0.589 | -0.398 | -0.246 |
Non-Cash Items | 77.436 | 271.416 | 193.603 | 125.515 | 43.278 |
Cash Taxes Paid | 4.063 | 4.685 | 3.883 | 2.824 | 1.683 |
Changes in Working Capital | 25.299 | 58.479 | 44.683 | 36.668 | 35.737 |
Cash From Investing Activities | -98.711 | -319.658 | -211.121 | -176.013 | -55.036 |
Capital Expenditures | -18.432 | -91.771 | -72.734 | -48.203 | -19.662 |
Other Investing Cash Flow Items, Total | -80.279 | -227.887 | -138.387 | -127.81 | -35.374 |
Cash From Financing Activities | 10.056 | 7.428 | -1.179 | -9.008 | 5.879 |
Financing Cash Flow Items | -1.198 | 48.957 | 50.529 | 52.719 | -4.354 |
Issuance (Retirement) of Stock, Net | 11.254 | 39.897 | 29.718 | 19.699 | 11.852 |
Issuance (Retirement) of Debt, Net | 0 | -81.426 | -81.426 | -81.426 | -1.619 |
Foreign Exchange Effects | 1.722 | -6.811 | -16.263 | -9.474 | -1.649 |
Net Change in Cash | -5.863 | -45.867 | -45.354 | -71.349 | 31.42 |
Cash Interest Paid | 1.746 | 0.885 | 0.881 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0818 | 4508104 | 85373 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.3673 | 2664242 | 121316 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.7207 | 2343303 | -1678496 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4214 | 2194728 | -10185 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 4.1931 | 2081412 | 1238266 | 2023-03-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 3.0181 | 1498160 | -171058 | 2023-03-31 | LOW |
Shah (Dharmesh P) | Individual Investor | 2.9635 | 1471057 | -113 | 2023-05-16 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 2.931 | 1454927 | 83660 | 2023-03-31 | LOW |
Abdiel Capital Advisors, LP | Hedge Fund | 2.3427 | 1162876 | 2000 | 2023-03-31 | LOW |
Durable Capital Partners LP | Hedge Fund | 1.9902 | 987902 | 1547 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.953 | 969452 | 28679 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.6693 | 828628 | 148114 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.5916 | 790057 | 526537 | 2023-03-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.5166 | 752818 | -53659 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.494 | 741583 | -72964 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2982 | 644388 | 20332 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 1.1911 | 591260 | 490030 | 2023-03-31 | LOW |
Halligan (Brian P) | Individual Investor | 1.1564 | 574003 | -8500 | 2023-05-16 | LOW |
Capital Research Global Investors | Investment Advisor | 1.0848 | 538495 | 538495 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 1.0725 | 532399 | 268 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HubSpot Company profile
关于 HubSpot Inc
HubSpot公司提供一个基于云的客户关系管理(CRM)平台,使公司能够吸引和吸引用户。 其CRM平台是一个基于单一代码的软件即服务,通过网络浏览器或移动应用交付。 公司的CRM平台提供营销中心、销售中心、服务中心、内容管理系统(CMS)中心和运营以及其他工具和集成,使公司能够在整个客户体验中吸引和吸引客户。 其CRM平台的功能包括搜索引擎、博客、网站内容管理、信息传递、聊天机器人、社交媒体、营销自动化、电子邮件、预测性线索评分、销售生产力、票务和服务台工具、客户NPS调查、分析和报告。 它提供专业服务,其中包括客户入职和培训服务。 该公司专注于以订阅方式向中端市场的企业对企业(B2B)公司销售其CRM平台。
Industry: | Enterprise Software |
25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。