交易 Hong Kong Dollar / Swedish Krona CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00130 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | SEK | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.32297 | 0.00155 | 0.12% | 1.32142 | 1.32425 | 1.32066 |
| Mar 20, 2023 | 1.32142 | -0.01264 | -0.95% | 1.33406 | 1.34320 | 1.31830 |
| Mar 19, 2023 | 1.33407 | 0.00182 | 0.14% | 1.33225 | 1.34170 | 1.32720 |
| Mar 17, 2023 | 1.33828 | 0.00067 | 0.05% | 1.33761 | 1.34405 | 1.32930 |
| Mar 16, 2023 | 1.33767 | -0.01227 | -0.91% | 1.34994 | 1.35188 | 1.33686 |
| Mar 15, 2023 | 1.34994 | 0.01625 | 1.22% | 1.33369 | 1.35747 | 1.32390 |
| Mar 14, 2023 | 1.33369 | -0.01756 | -1.30% | 1.35125 | 1.35878 | 1.33081 |
| Mar 13, 2023 | 1.35129 | -0.00510 | -0.38% | 1.35639 | 1.37109 | 1.34252 |
| Mar 12, 2023 | 1.35641 | 0.00446 | 0.33% | 1.35195 | 1.35726 | 1.34571 |
| Mar 10, 2023 | 1.36650 | 0.00076 | 0.06% | 1.36574 | 1.37308 | 1.35129 |
| Mar 9, 2023 | 1.36567 | 0.00004 | 0.00% | 1.36563 | 1.36875 | 1.35942 |
| Mar 8, 2023 | 1.36554 | -0.00063 | -0.05% | 1.36617 | 1.37065 | 1.35680 |
| Mar 7, 2023 | 1.36617 | 0.03587 | 2.70% | 1.33030 | 1.36862 | 1.32692 |
| Mar 6, 2023 | 1.33031 | -0.00424 | -0.32% | 1.33455 | 1.33836 | 1.32861 |
| Mar 5, 2023 | 1.33444 | 0.00264 | 0.20% | 1.33180 | 1.33550 | 1.33120 |
| Mar 3, 2023 | 1.33135 | -0.00669 | -0.50% | 1.33804 | 1.34091 | 1.33115 |
| Mar 2, 2023 | 1.33803 | 0.00924 | 0.70% | 1.32879 | 1.34201 | 1.32790 |
| Mar 1, 2023 | 1.32878 | -0.00455 | -0.34% | 1.33333 | 1.33584 | 1.32135 |
| Feb 28, 2023 | 1.33326 | 0.00979 | 0.74% | 1.32347 | 1.33399 | 1.32117 |
| Feb 27, 2023 | 1.32346 | -0.01186 | -0.89% | 1.33532 | 1.34004 | 1.32230 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。