交易 British Pound / Swedish Krona CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.00508 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.001103% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.007118% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | SEK | ||||||||
保证金 | 5% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 13.54356 | -0.00803 | -0.06% | 13.55159 | 13.55328 | 13.53618 |
Jun 7, 2023 | 13.55019 | -0.01259 | -0.09% | 13.56278 | 13.59027 | 13.48303 |
Jun 6, 2023 | 13.56295 | 0.07486 | 0.56% | 13.48809 | 13.56657 | 13.43886 |
Jun 5, 2023 | 13.48788 | 0.04577 | 0.34% | 13.44211 | 13.50841 | 13.43073 |
Jun 4, 2023 | 13.44214 | 0.01089 | 0.08% | 13.43125 | 13.45242 | 13.41473 |
Jun 2, 2023 | 13.43646 | -0.09783 | -0.72% | 13.53429 | 13.53928 | 13.38842 |
Jun 1, 2023 | 13.53528 | 0.04497 | 0.33% | 13.49031 | 13.60633 | 13.47139 |
May 31, 2023 | 13.49031 | 0.00783 | 0.06% | 13.48248 | 13.54167 | 13.43361 |
May 30, 2023 | 13.48301 | 0.11289 | 0.84% | 13.37012 | 13.51233 | 13.35775 |
May 29, 2023 | 13.36960 | 0.03491 | 0.26% | 13.33469 | 13.38642 | 13.30959 |
May 28, 2023 | 13.33433 | 0.05448 | 0.41% | 13.27985 | 13.33726 | 13.27978 |
May 26, 2023 | 13.33997 | 0.01415 | 0.11% | 13.32582 | 13.36894 | 13.24603 |
May 25, 2023 | 13.32664 | 0.07584 | 0.57% | 13.25080 | 13.35243 | 13.21987 |
May 24, 2023 | 13.25083 | 0.06604 | 0.50% | 13.18479 | 13.26453 | 13.18421 |
May 23, 2023 | 13.18534 | 0.05168 | 0.39% | 13.13366 | 13.20607 | 13.10932 |
May 22, 2023 | 13.13381 | 0.04529 | 0.35% | 13.08852 | 13.13738 | 13.06048 |
May 21, 2023 | 13.08833 | 0.03878 | 0.30% | 13.04955 | 13.09781 | 13.04955 |
May 19, 2023 | 13.09174 | -0.01571 | -0.12% | 13.10745 | 13.12661 | 13.05072 |
May 18, 2023 | 13.10744 | 0.06960 | 0.53% | 13.03784 | 13.13893 | 13.02896 |
May 17, 2023 | 13.03848 | 0.04505 | 0.35% | 12.99343 | 13.05763 | 12.96073 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。