交易 British Pound / Swedish Krona CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00908 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.002819% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.011039% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | SEK | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 5, 2025 | 13.67786 | -0.01611 | -0.12% | 13.69397 | 13.69808 | 13.67648 |
Feb 4, 2025 | 13.69407 | -0.08396 | -0.61% | 13.77803 | 13.81271 | 13.67296 |
Feb 3, 2025 | 13.77806 | -0.01014 | -0.07% | 13.78820 | 13.84086 | 13.73534 |
Feb 2, 2025 | 13.78888 | -0.01142 | -0.08% | 13.80030 | 13.82127 | 13.75293 |
Jan 31, 2025 | 13.74209 | 0.02156 | 0.16% | 13.72053 | 13.75835 | 13.68493 |
Jan 30, 2025 | 13.72160 | 0.03389 | 0.25% | 13.68771 | 13.73268 | 13.66482 |
Jan 29, 2025 | 13.68777 | 0.01147 | 0.08% | 13.67630 | 13.71302 | 13.65040 |
Jan 28, 2025 | 13.67682 | 0.00730 | 0.05% | 13.66952 | 13.69722 | 13.64752 |
Jan 27, 2025 | 13.66861 | 0.02054 | 0.15% | 13.64807 | 13.70922 | 13.63031 |
Jan 26, 2025 | 13.64788 | 0.02280 | 0.17% | 13.62508 | 13.65182 | 13.61743 |
Jan 24, 2025 | 13.62096 | 0.02749 | 0.20% | 13.59347 | 13.64729 | 13.53427 |
Jan 23, 2025 | 13.59240 | 0.04404 | 0.33% | 13.54836 | 13.60518 | 13.54473 |
Jan 22, 2025 | 13.54827 | -0.01107 | -0.08% | 13.55934 | 13.58220 | 13.53235 |
Jan 21, 2025 | 13.55926 | -0.00619 | -0.05% | 13.56545 | 13.59810 | 13.53346 |
Jan 20, 2025 | 13.56603 | -0.03539 | -0.26% | 13.60142 | 13.62180 | 13.54313 |
Jan 19, 2025 | 13.60143 | 0.01440 | 0.11% | 13.58703 | 13.60992 | 13.58245 |
Jan 17, 2025 | 13.61035 | -0.02526 | -0.19% | 13.63561 | 13.64337 | 13.58217 |
Jan 16, 2025 | 13.63560 | -0.00611 | -0.04% | 13.64171 | 13.65029 | 13.58797 |
Jan 15, 2025 | 13.64167 | 0.00696 | 0.05% | 13.63471 | 13.67035 | 13.57137 |
Jan 14, 2025 | 13.63547 | -0.08465 | -0.62% | 13.72012 | 13.72980 | 13.61505 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。