交易 British Pound / Polish Zloty CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.01060 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.005744% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.002476% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | PLN | ||||||||
| 保证金 | 1% | ||||||||
| 上市交易所 | Poland | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 5.28694 | -0.03046 | -0.57% | 5.31740 | 5.32407 | 5.27148 |
| Sep 21, 2023 | 5.31736 | -0.01932 | -0.36% | 5.33668 | 5.35499 | 5.30835 |
| Sep 20, 2023 | 5.33711 | -0.06788 | -1.26% | 5.40499 | 5.42080 | 5.31943 |
| Sep 19, 2023 | 5.40493 | 0.03436 | 0.64% | 5.37057 | 5.40722 | 5.37012 |
| Sep 18, 2023 | 5.37057 | -0.01907 | -0.35% | 5.38964 | 5.39823 | 5.36583 |
| Sep 17, 2023 | 5.38848 | 0.01157 | 0.22% | 5.37691 | 5.38884 | 5.37653 |
| Sep 15, 2023 | 5.38971 | -0.01161 | -0.21% | 5.40132 | 5.41452 | 5.37864 |
| Sep 14, 2023 | 5.40127 | 0.02194 | 0.41% | 5.37933 | 5.40799 | 5.36280 |
| Sep 13, 2023 | 5.37957 | -0.02803 | -0.52% | 5.40760 | 5.42207 | 5.35073 |
| Sep 12, 2023 | 5.40760 | 0.01227 | 0.23% | 5.39533 | 5.46729 | 5.38538 |
| Sep 11, 2023 | 5.39425 | 0.01746 | 0.32% | 5.37679 | 5.42969 | 5.37359 |
| Sep 10, 2023 | 5.37641 | 0.01315 | 0.25% | 5.36326 | 5.37828 | 5.36299 |
| Sep 8, 2023 | 5.37336 | -0.01935 | -0.36% | 5.39271 | 5.39290 | 5.35543 |
| Sep 7, 2023 | 5.39342 | 0.06980 | 1.31% | 5.32362 | 5.40020 | 5.31912 |
| Sep 6, 2023 | 5.32348 | 0.06147 | 1.17% | 5.26201 | 5.35032 | 5.24883 |
| Sep 5, 2023 | 5.26210 | 0.03458 | 0.66% | 5.22752 | 5.27362 | 5.21615 |
| Sep 4, 2023 | 5.22752 | 0.01090 | 0.21% | 5.21662 | 5.23455 | 5.21257 |
| Sep 3, 2023 | 5.21650 | 0.01154 | 0.22% | 5.20496 | 5.21699 | 5.20246 |
| Sep 1, 2023 | 5.21433 | -0.01091 | -0.21% | 5.22524 | 5.23168 | 5.20825 |
| Aug 31, 2023 | 5.22524 | 0.03049 | 0.59% | 5.19475 | 5.23010 | 5.19314 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球555,000万多名交易者的一份子，选择利用Capital.com进行交易吧。