交易 British Pound / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.03088 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02221% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.01399% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 20.96143 | 0.01691 | 0.08% | 20.94452 | 20.98035 | 20.93021 |
Mar 28, 2024 | 20.94465 | 0.04392 | 0.21% | 20.90073 | 21.02999 | 20.88521 |
Mar 27, 2024 | 20.90068 | -0.11729 | -0.56% | 21.01797 | 21.04501 | 20.84892 |
Mar 26, 2024 | 21.01792 | -0.06640 | -0.31% | 21.08432 | 21.13955 | 21.00246 |
Mar 25, 2024 | 21.08485 | -0.02465 | -0.12% | 21.10950 | 21.17229 | 21.06093 |
Mar 24, 2024 | 21.10952 | 0.03715 | 0.18% | 21.07237 | 21.11763 | 21.06836 |
Mar 22, 2024 | 21.11478 | -0.07767 | -0.37% | 21.19245 | 21.20836 | 21.04707 |
Mar 21, 2024 | 21.19250 | -0.15397 | -0.72% | 21.34647 | 21.36867 | 21.12155 |
Mar 20, 2024 | 21.34648 | -0.03808 | -0.18% | 21.38456 | 21.38959 | 21.23996 |
Mar 19, 2024 | 21.38447 | -0.03559 | -0.17% | 21.42006 | 21.50981 | 21.36000 |
Mar 18, 2024 | 21.42006 | 0.13207 | 0.62% | 21.28799 | 21.46236 | 21.25112 |
Mar 17, 2024 | 21.28858 | 0.05012 | 0.24% | 21.23846 | 21.30134 | 21.23468 |
Mar 15, 2024 | 21.27555 | -0.01228 | -0.06% | 21.28783 | 21.32355 | 21.24051 |
Mar 14, 2024 | 21.28788 | -0.05195 | -0.24% | 21.33983 | 21.38793 | 21.25753 |
Mar 13, 2024 | 21.33978 | -0.15177 | -0.71% | 21.49155 | 21.49685 | 21.30249 |
Mar 12, 2024 | 21.49165 | -0.04224 | -0.20% | 21.53389 | 21.53985 | 21.44166 |
Mar 11, 2024 | 21.53384 | -0.06844 | -0.32% | 21.60228 | 21.60419 | 21.49039 |
Mar 10, 2024 | 21.60221 | 0.01541 | 0.07% | 21.58680 | 21.60757 | 21.57146 |
Mar 8, 2024 | 21.60449 | -0.01655 | -0.08% | 21.62104 | 21.70637 | 21.57609 |
Mar 7, 2024 | 21.62102 | 0.12380 | 0.58% | 21.49722 | 21.62535 | 21.47170 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。