交易 British Pound / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00589 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.023327% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.013144% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Oct 3, 2023 | 21.38799 | 0.02013 | 0.09% | 21.36786 | 21.40525 | 21.36634 |
Oct 2, 2023 | 21.36776 | 0.14277 | 0.67% | 21.22499 | 21.44455 | 21.20150 |
Oct 1, 2023 | 21.22486 | 0.02835 | 0.13% | 21.19651 | 21.24221 | 21.17146 |
Sep 29, 2023 | 21.24688 | -0.15931 | -0.74% | 21.40619 | 21.44366 | 21.17167 |
Sep 28, 2023 | 21.40616 | -0.05678 | -0.26% | 21.46294 | 21.61252 | 21.28233 |
Sep 27, 2023 | 21.46303 | 0.15278 | 0.72% | 21.31025 | 21.58286 | 21.23208 |
Sep 26, 2023 | 21.31018 | 0.06391 | 0.30% | 21.24627 | 21.39271 | 21.16524 |
Sep 25, 2023 | 21.24634 | 0.20888 | 0.99% | 21.03746 | 21.29032 | 21.01691 |
Sep 24, 2023 | 21.03749 | 0.00574 | 0.03% | 21.03175 | 21.06969 | 21.01386 |
Sep 22, 2023 | 21.05759 | -0.11509 | -0.54% | 21.17268 | 21.17268 | 20.97398 |
Sep 21, 2023 | 21.17292 | 0.10208 | 0.48% | 21.07084 | 21.19162 | 20.89237 |
Sep 20, 2023 | 21.07071 | -0.07699 | -0.36% | 21.14770 | 21.18415 | 21.02346 |
Sep 19, 2023 | 21.14776 | -0.06326 | -0.30% | 21.21102 | 21.23392 | 21.11990 |
Sep 18, 2023 | 21.21099 | 0.06389 | 0.30% | 21.14710 | 21.25855 | 21.09330 |
Sep 17, 2023 | 21.14722 | 0.02928 | 0.14% | 21.11794 | 21.15042 | 21.11496 |
Sep 15, 2023 | 21.13420 | -0.07948 | -0.37% | 21.21368 | 21.29456 | 21.11628 |
Sep 14, 2023 | 21.21351 | -0.20186 | -0.94% | 21.41537 | 21.45054 | 21.17992 |
Sep 13, 2023 | 21.41310 | -0.10473 | -0.49% | 21.51783 | 21.55323 | 21.34349 |
Sep 12, 2023 | 21.51783 | -0.10190 | -0.47% | 21.61973 | 21.69024 | 21.48388 |
Sep 11, 2023 | 21.61972 | -0.29997 | -1.37% | 21.91969 | 22.03601 | 21.57623 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。