交易 British Pound / Hong Kong Dollar CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00276 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.0006% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.00762% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | HKD | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 9.76101 | 0.01062 | 0.11% | 9.75039 | 9.76406 | 9.74632 |
Apr 17, 2024 | 9.75068 | 0.01556 | 0.16% | 9.73512 | 9.77518 | 9.72425 |
Apr 16, 2024 | 9.73510 | -0.00790 | -0.08% | 9.74300 | 9.76706 | 9.71221 |
Apr 15, 2024 | 9.74423 | -0.02087 | -0.21% | 9.76510 | 9.78509 | 9.73443 |
Apr 14, 2024 | 9.76510 | 0.02597 | 0.27% | 9.73913 | 9.76748 | 9.73913 |
Apr 12, 2024 | 9.75412 | -0.08335 | -0.85% | 9.83747 | 9.84224 | 9.73858 |
Apr 11, 2024 | 9.83950 | 0.02023 | 0.21% | 9.81927 | 9.85551 | 9.80230 |
Apr 10, 2024 | 9.82231 | -0.10365 | -1.04% | 9.92596 | 9.95306 | 9.80901 |
Apr 9, 2024 | 9.92588 | 0.01335 | 0.13% | 9.91253 | 9.95145 | 9.90532 |
Apr 8, 2024 | 9.91257 | 0.03101 | 0.31% | 9.88156 | 9.91718 | 9.87545 |
Apr 7, 2024 | 9.88277 | 0.00084 | 0.01% | 9.88193 | 9.89044 | 9.87663 |
Apr 5, 2024 | 9.89134 | -0.00258 | -0.03% | 9.89392 | 9.90129 | 9.84338 |
Apr 4, 2024 | 9.89431 | -0.01117 | -0.11% | 9.90548 | 9.92930 | 9.88970 |
Apr 3, 2024 | 9.90372 | 0.05885 | 0.60% | 9.84487 | 9.90776 | 9.82880 |
Apr 2, 2024 | 9.84488 | 0.02741 | 0.28% | 9.81747 | 9.84924 | 9.81254 |
Apr 1, 2024 | 9.81750 | -0.07191 | -0.73% | 9.88941 | 9.89350 | 9.81331 |
Mar 31, 2024 | 9.88933 | 0.02690 | 0.27% | 9.86243 | 9.89181 | 9.86243 |
Mar 29, 2024 | 9.87099 | -0.00662 | -0.07% | 9.87761 | 9.89541 | 9.86196 |
Mar 28, 2024 | 9.87751 | 0.00702 | 0.07% | 9.87049 | 9.90220 | 9.84616 |
Mar 27, 2024 | 9.87051 | -0.00829 | -0.08% | 9.87880 | 9.88985 | 9.86127 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。