交易 Euro / Hungarian Forint CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.464 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.03% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.018% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | HUF | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 380.441 | 0.309 | 0.08% | 380.132 | 380.596 | 379.998 |
| Mar 29, 2023 | 380.118 | -0.580 | -0.15% | 380.698 | 382.420 | 378.201 |
| Mar 28, 2023 | 380.698 | -4.980 | -1.29% | 385.678 | 385.878 | 379.889 |
| Mar 27, 2023 | 385.661 | 1.139 | 0.30% | 384.522 | 387.118 | 382.377 |
| Mar 26, 2023 | 384.493 | 1.578 | 0.41% | 382.915 | 384.786 | 382.915 |
| Mar 24, 2023 | 384.301 | 1.341 | 0.35% | 382.960 | 389.381 | 382.951 |
| Mar 23, 2023 | 382.950 | -3.442 | -0.89% | 386.392 | 387.845 | 381.878 |
| Mar 22, 2023 | 386.267 | -2.254 | -0.58% | 388.521 | 392.048 | 384.795 |
| Mar 21, 2023 | 388.521 | -5.632 | -1.43% | 394.153 | 394.865 | 388.037 |
| Mar 20, 2023 | 394.079 | -2.447 | -0.62% | 396.526 | 402.360 | 393.689 |
| Mar 19, 2023 | 396.521 | -0.092 | -0.02% | 396.613 | 397.007 | 395.969 |
| Mar 17, 2023 | 397.561 | 3.529 | 0.90% | 394.032 | 398.857 | 391.731 |
| Mar 16, 2023 | 394.092 | -1.474 | -0.37% | 395.566 | 401.346 | 393.146 |
| Mar 15, 2023 | 395.690 | 6.588 | 1.69% | 389.102 | 401.934 | 387.254 |
| Mar 14, 2023 | 389.078 | -3.127 | -0.80% | 392.205 | 396.179 | 387.415 |
| Mar 13, 2023 | 392.189 | 10.936 | 2.87% | 381.253 | 393.884 | 380.670 |
| Mar 12, 2023 | 381.310 | -0.316 | -0.08% | 381.626 | 382.980 | 381.187 |
| Mar 10, 2023 | 382.746 | 0.231 | 0.06% | 382.515 | 385.632 | 381.202 |
| Mar 9, 2023 | 382.512 | 4.632 | 1.23% | 377.880 | 383.836 | 377.502 |
| Mar 8, 2023 | 378.051 | -0.200 | -0.05% | 378.251 | 381.708 | 377.428 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。