交易 Euro / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.25000 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.07531% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.06709% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | TRY | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 1, 2023 | 31.35177 | 0.07647 | 0.24% | 31.27530 | 31.59017 | 31.09088 |
Nov 30, 2023 | 31.32802 | -0.37603 | -1.19% | 31.70405 | 31.83594 | 31.26967 |
Nov 29, 2023 | 31.70329 | 0.02989 | 0.09% | 31.67340 | 31.85266 | 31.58401 |
Nov 28, 2023 | 31.72358 | 0.15639 | 0.50% | 31.56719 | 31.82598 | 31.49031 |
Nov 27, 2023 | 31.58248 | 0.14778 | 0.47% | 31.43470 | 31.69330 | 31.39485 |
Nov 26, 2023 | 31.43212 | -0.02181 | -0.07% | 31.45393 | 31.46629 | 31.38666 |
Nov 24, 2023 | 31.42999 | 0.12308 | 0.39% | 31.30691 | 31.61324 | 31.24962 |
Nov 23, 2023 | 31.29846 | 0.00453 | 0.01% | 31.29393 | 31.60945 | 31.11537 |
Nov 22, 2023 | 31.28336 | -0.10477 | -0.33% | 31.38813 | 31.48650 | 31.17499 |
Nov 21, 2023 | 31.38806 | -0.04741 | -0.15% | 31.43547 | 31.60988 | 31.22301 |
Nov 20, 2023 | 31.43639 | 0.27471 | 0.88% | 31.16168 | 31.51800 | 31.06918 |
Nov 19, 2023 | 31.16581 | 0.08029 | 0.26% | 31.08552 | 31.17658 | 31.04266 |
Nov 17, 2023 | 31.23206 | 0.17037 | 0.55% | 31.06169 | 31.32285 | 30.51006 |
Nov 16, 2023 | 31.05763 | -0.02915 | -0.09% | 31.08678 | 31.28340 | 30.82090 |
Nov 15, 2023 | 31.09842 | 0.08615 | 0.28% | 31.01227 | 31.22458 | 30.62034 |
Nov 14, 2023 | 31.01405 | 0.48032 | 1.57% | 30.53373 | 31.18909 | 30.46524 |
Nov 13, 2023 | 30.53343 | 0.17105 | 0.56% | 30.36238 | 30.63457 | 30.29628 |
Nov 12, 2023 | 30.36972 | 0.16870 | 0.56% | 30.20102 | 30.39053 | 30.19737 |
Nov 10, 2023 | 30.42458 | 0.11124 | 0.37% | 30.31334 | 30.55898 | 30.26212 |
Nov 9, 2023 | 30.30701 | -0.20010 | -0.66% | 30.50711 | 30.62838 | 30.19288 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。