交易 Euro / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.05288 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.023537% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.015317% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | MXN | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 21.33491 | 0.01145 | 0.05% | 21.32346 | 21.37424 | 21.23609 |
Feb 20, 2025 | 21.32287 | -0.00199 | -0.01% | 21.32486 | 21.36509 | 21.22894 |
Feb 19, 2025 | 21.32477 | 0.16723 | 0.79% | 21.15754 | 21.33677 | 21.09770 |
Feb 18, 2025 | 21.15738 | -0.10857 | -0.51% | 21.26595 | 21.29239 | 21.09841 |
Feb 17, 2025 | 21.26536 | -0.03952 | -0.19% | 21.30488 | 21.40608 | 21.20741 |
Feb 16, 2025 | 21.30373 | 0.01677 | 0.08% | 21.28696 | 21.31107 | 21.22274 |
Feb 14, 2025 | 21.25187 | -0.10949 | -0.51% | 21.36136 | 21.37994 | 21.25187 |
Feb 13, 2025 | 21.35991 | 0.01532 | 0.07% | 21.34459 | 21.45698 | 21.28853 |
Feb 12, 2025 | 21.34464 | 0.05388 | 0.25% | 21.29076 | 21.36736 | 21.21649 |
Feb 11, 2025 | 21.29022 | 0.04668 | 0.22% | 21.24354 | 21.31129 | 21.22703 |
Feb 10, 2025 | 21.24401 | 0.00759 | 0.04% | 21.23642 | 21.34693 | 21.19396 |
Feb 9, 2025 | 21.23643 | 0.02593 | 0.12% | 21.21050 | 21.25907 | 21.19456 |
Feb 7, 2025 | 21.18467 | -0.05427 | -0.26% | 21.23894 | 21.35854 | 21.18467 |
Feb 6, 2025 | 21.23909 | -0.15785 | -0.74% | 21.39694 | 21.43354 | 21.18990 |
Feb 5, 2025 | 21.39694 | 0.12230 | 0.57% | 21.27464 | 21.58774 | 21.23141 |
Feb 4, 2025 | 21.27464 | 0.22475 | 1.07% | 21.04989 | 21.37154 | 20.95256 |
Feb 3, 2025 | 21.04946 | -0.63599 | -2.93% | 21.68545 | 21.77052 | 20.97674 |
Feb 2, 2025 | 21.68548 | 0.00363 | 0.02% | 21.68185 | 21.74483 | 21.64050 |
Jan 31, 2025 | 21.40786 | -0.08408 | -0.39% | 21.49194 | 21.53109 | 21.32502 |
Jan 30, 2025 | 21.49194 | 0.13040 | 0.61% | 21.36154 | 21.57998 | 21.26713 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。