CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 ESIX - ESIX CFD

2489.82
2.28%
  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
隔夜费时间 21:00 (UTC)
最小交易量 0.01
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 2434.36
开盘价* 2460.57
1 年变化* -33.01%
日范围* 2428.66 - 2502.14
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jan 6, 2023 2489.82 35.78 1.46% 2454.04 2503.23 2418.90
Jan 5, 2023 2434.36 -13.48 -0.55% 2447.84 2458.86 2430.07
Jan 4, 2023 2468.30 5.80 0.24% 2462.50 2484.51 2438.64
Jan 3, 2023 2432.69 -35.20 -1.43% 2467.89 2490.09 2417.93
Dec 30, 2022 2441.22 30.49 1.26% 2410.73 2444.90 2405.53
Dec 29, 2022 2444.55 40.43 1.68% 2404.12 2454.02 2400.02
Dec 28, 2022 2382.49 0.72 0.03% 2381.77 2409.97 2380.28
Dec 27, 2022 2397.88 -48.93 -2.00% 2446.81 2446.81 2397.08
Dec 23, 2022 2461.41 17.73 0.73% 2443.68 2470.08 2427.35
Dec 22, 2022 2460.15 -32.99 -1.32% 2493.14 2506.19 2426.24
Dec 21, 2022 2537.27 35.94 1.44% 2501.33 2549.57 2496.62
Dec 20, 2022 2498.41 16.45 0.66% 2481.96 2524.38 2478.92
Dec 19, 2022 2504.59 -24.09 -0.95% 2528.68 2534.49 2495.77
Dec 16, 2022 2530.73 -9.29 -0.37% 2540.02 2562.94 2517.40
Dec 15, 2022 2558.25 -32.95 -1.27% 2591.20 2604.78 2544.85
Dec 14, 2022 2631.85 -32.94 -1.24% 2664.79 2684.96 2610.67
Dec 13, 2022 2663.84 -50.17 -1.85% 2714.01 2738.37 2637.54
Dec 12, 2022 2636.62 55.40 2.15% 2581.22 2637.98 2558.82
Dec 9, 2022 2585.46 -4.31 -0.17% 2589.77 2620.40 2578.87
Dec 8, 2022 2598.49 37.83 1.48% 2560.66 2601.26 2530.22

ESIX Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2364 203438720 817783 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.4093 133610609 -2516698 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7181 116538295 1260114 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9556 97703214 -1048050 2022-12-31 LOW
Huang (Jen-Hsun) Individual Investor 3.524 87042571 43357 2023-03-15 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.135 52734687 4091746 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8538 45788952 692636 2022-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.2961 32014191 165330 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0807 26692722 5342829 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9433 23299291 6013647 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7949 19634146 796031 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.73 18031404 75267 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.7035 17376237 2097453 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6587 16269778 -1240536 2022-12-31 LOW
Nuveen LLC Pension Fund 0.6567 16219337 1991849 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.5841 14428432 1909743 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5585 13796088 1758171 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.5408 13357571 -957547 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5243 12949507 343399 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.5174 12778549 -2019835 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0025%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

27,951.60 Price
+1.880% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.46 Price
+0.710% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00447

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易