交易 US Crude Oil Futures Oct 2021 CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.04 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 0.1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 70.36 | -0.40 | -0.57% | 70.76 | 71.60 | 69.49 |
| Sep 20, 2021 | 70.78 | -0.87 | -1.21% | 71.65 | 71.78 | 69.85 |
| Sep 19, 2021 | 71.64 | -0.22 | -0.31% | 71.86 | 71.89 | 71.50 |
| Sep 17, 2021 | 71.94 | -0.61 | -0.84% | 72.55 | 72.67 | 71.20 |
| Sep 16, 2021 | 72.56 | 0.00 | 0.00% | 72.56 | 72.98 | 71.53 |
| Sep 15, 2021 | 72.57 | 1.76 | 2.49% | 70.81 | 73.12 | 70.65 |
| Sep 14, 2021 | 70.78 | 0.16 | 0.23% | 70.62 | 71.19 | 69.97 |
| Sep 13, 2021 | 70.61 | 0.51 | 0.73% | 70.10 | 70.95 | 69.82 |
| Sep 12, 2021 | 70.09 | 0.49 | 0.70% | 69.60 | 70.14 | 69.60 |
| Sep 10, 2021 | 69.67 | 1.72 | 2.53% | 67.95 | 69.93 | 67.68 |
| Sep 9, 2021 | 67.94 | -1.28 | -1.85% | 69.22 | 69.87 | 67.55 |
| Sep 8, 2021 | 69.23 | 0.80 | 1.17% | 68.43 | 69.73 | 68.33 |
| Sep 7, 2021 | 68.42 | -0.39 | -0.57% | 68.81 | 69.40 | 67.63 |
| Sep 6, 2021 | 68.78 | 0.04 | 0.06% | 68.74 | 69.46 | 68.24 |
| Sep 5, 2021 | 68.73 | -0.46 | -0.66% | 69.19 | 69.19 | 68.71 |
| Sep 3, 2021 | 69.11 | -0.60 | -0.86% | 69.71 | 70.51 | 69.09 |
| Sep 2, 2021 | 69.72 | 1.51 | 2.21% | 68.21 | 70.59 | 67.84 |
| Sep 1, 2021 | 68.20 | -0.28 | -0.41% | 68.48 | 69.22 | 67.11 |
| Aug 31, 2021 | 68.48 | -0.63 | -0.91% | 69.11 | 69.32 | 68.14 |
| Aug 30, 2021 | 69.12 | -0.20 | -0.29% | 69.32 | 69.35 | 67.67 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。