CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Creative Realities - CREX CFD

2.4888
0.4%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.1324
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 2.479
开仓* 2.4877
1 年变化* 321.64%
日范围* 2.4495 - 2.5767
52 周范围 1.65-2.79
平均交易量(10 天) 32.40K
平均交易量(3 个月) 831.39K
市值 18.82M
市盈率 -100.00K
流通股 7.41M
收入 42.54M
EPS -0.24
股息(收益率 %) N/A
贝塔 3.00
下一个财报发布日期 Aug 14, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 26, 2023 2.4888 0.0106 0.43% 2.4782 2.5768 2.4481
May 25, 2023 2.4790 0.0309 1.26% 2.4481 2.5568 2.4481
May 24, 2023 2.5182 0.0694 2.83% 2.4488 2.5183 2.3997
May 23, 2023 2.4693 0.0698 2.91% 2.3995 2.5182 2.3994
May 22, 2023 2.4690 0.1192 5.07% 2.3498 2.5375 2.3498
May 19, 2023 2.3614 0.0004 0.02% 2.3610 2.4783 2.2627
May 18, 2023 2.3612 -0.0877 -3.58% 2.4489 2.4497 2.3607
May 17, 2023 2.4202 0.0596 2.52% 2.3606 2.4301 2.3600
May 16, 2023 2.3908 0.0300 1.27% 2.3608 2.4302 2.3504
May 15, 2023 2.3612 -0.0780 -3.20% 2.4392 2.4592 2.3508
May 12, 2023 2.5965 -0.0096 -0.37% 2.6061 2.6458 2.5665
May 11, 2023 2.6555 0.0493 1.89% 2.6062 2.6556 2.5958
May 10, 2023 2.5968 0.0496 1.95% 2.5472 2.6063 2.5276
May 9, 2023 2.5964 0.1287 5.22% 2.4677 2.6063 2.4579
May 8, 2023 2.5177 -0.0685 -2.65% 2.5862 2.6260 2.4281
May 5, 2023 2.5674 0.1000 4.05% 2.4674 2.6262 2.4487
May 4, 2023 2.5474 0.0785 3.18% 2.4689 2.5771 2.3204
May 3, 2023 2.4692 0.0198 0.81% 2.4494 2.5183 2.4293
May 2, 2023 2.4298 0.0096 0.40% 2.4202 2.4399 2.3996
May 1, 2023 2.4301 0.1177 5.09% 2.3124 2.4988 2.2619

Creative Realities Events

时间(协调世界时) (UTC) 国家/地区 事件
Monday, June 26, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Creative Realities Inc Annual Shareholders Meeting
Creative Realities Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 14, 2023

时间(协调世界时) (UTC)

20:00

国家/地区

US

事件

Q2 2023 Creative Realities Inc Earnings Release
Q2 2023 Creative Realities Inc Earnings Release

Forecast

-

Previous

-
Wednesday, August 16, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Creative Realities Inc Annual Shareholders Meeting
Creative Realities Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, November 13, 2023

时间(协调世界时) (UTC)

13:30

国家/地区

US

事件

Q3 2023 Creative Realities Inc Earnings Release
Q3 2023 Creative Realities Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 43.35 18.437 17.457 31.598 22.475
收入 43.35 18.437 17.457 31.598 22.475
收入成本,共计 25.611 10.08 9.336 17.859 12.252
毛利 17.739 8.357 8.121 13.739 10.223
总营业费用 47.279 16.853 33.423 29.662 31.718
销售/一般/行政费用,总计 15.543 8.474 10.969 11.436 11.789
研究与开发 1.251 0.55 1.083 1.413 1.257
Depreciation / Amortization 2.833 1.364 1.474 1.25 1.185
异常费用(收入) 2.041 -3.615 10.561 -2.296 5.235
营业收入 -3.929 1.584 -15.966 1.936 -9.243
利息收入(费用),非经营净值 6.233 -0.805 -1.023 -0.81 -1.769
其他,净值 -0.349 -0.525 -0.013 0.005 -0.006
税前净收入 1.955 0.254 -17.002 1.131 -11.018
税后净收入 1.876 0.232 -16.844 1.038 -10.62
未计算非常项目前的净收益 1.876 0.232 -16.844 1.038 -10.62
净收入 1.876 0.232 -16.844 1.038 -10.62
Total Adjustments to Net Income 0 -4.277
普通股股东可获收益 (不含非经常性项目) 1.876 0.232 -16.844 1.038 -14.897
普通股股东可获收益 (含非經常性項目) 1.876 0.232 -16.844 1.038 -14.897
摊薄净收入 1.876 0.232 -16.844 1.038 -14.897
摊薄后加权平均股 6.664 3.92029 3.3983 9.759 1.20065
扣除特别项目的每股摊薄盈利 0.28151 0.05918 -4.9566 0.10636 -12.4074
每股正常摊薄盈利 0.57541 -0.5402 -2.93657 -0.04656 -9.57332
非常规项目总计
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 9.944 10.49 11.18 10.923 10.757
收入 9.944 10.49 11.18 10.923 10.757
收入成本,共计 4.855 5.819 6.666 6.261 6.865
毛利 5.089 4.671 4.514 4.662 3.892
总营业费用 10.034 11.702 11.427 10.872 13.278
销售/一般/行政费用,总计 4.034 4.702 3.565 3.709 3.567
研究与开发 0.366 0.354 0.238 0.418 0.241
Depreciation / Amortization 0.779 0.773 0.885 0.468 0.707
异常费用(收入) 0 0.054 0.073 0.016 1.898
营业收入 -0.09 -1.212 -0.247 0.051 -2.521
利息收入(费用),非经营净值 -0.879 -0.082 -0.315 1.61 5.02
其他,净值 0.012 -0.007 -0.002 -0.346 0.006
税前净收入 -0.957 -1.301 -0.564 1.315 2.505
税后净收入 -1 -1.334 -0.554 1.262 2.502
未计算非常项目前的净收益 -1 -1.334 -0.554 1.262 2.502
净收入 -1 -1.334 -0.554 1.262 2.502
普通股股东可获收益 (不含非经常性项目) -1 -1.334 -0.554 1.262 2.502
普通股股东可获收益 (含非經常性項目) -1 -1.334 -0.554 1.262 2.502
摊薄净收入 -1 -1.334 -0.554 1.262 2.502
摊薄后加权平均股 7.351 6.664 7.25 7.234 4.87267
扣除特别项目的每股摊薄盈利 -0.13604 -0.20018 -0.07641 0.17445 0.51348
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.13604 -0.19491 -0.06987 0.17658 0.90253
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 13.982 9.772 7.027 7.982 12.359
现金和短期投资 1.633 2.883 1.826 2.534 2.718
现金等价物 1.633 2.883 1.826 2.534 2.718
应收账款总额,净额 8.263 3.375 2.343 4.749 7.681
Accounts Receivable - Trade, Net 8.263 3.375 2.343 4.749 7.681
Total Inventory 2.267 1.88 2.351 0.379 0.379
Prepaid Expenses 1.819 1.634 0.507 0.32 1.581
Total Assets 66.015 22.881 20.618 33.976 37.728
Property/Plant/Equipment, Total - Net 1.785 0.729 2.271 3.281 1.23
Goodwill, Net 26.453 7.525 7.525 18.171 18.9
Intangibles, Net 23.752 4.85 3.79 4.407 5.06
Other Long Term Assets, Total 0.043 0.005 0.005 0.135 0.179
Total Current Liabilities 16.496 6.859 7.333 10.431 15.004
Accounts Payable 3.757 2.517 1.661 1.849 1.995
Accrued Expenses 4.539 2.391 2.497 3.397 3.847
Notes Payable/Short Term Debt 0 0 0 2 0
Current Port. of LT Debt/Capital Leases 4.499 0 1.641 1.658
Other Current Liabilities, Total 3.701 1.951 1.534 1.527 9.162
Total Liabilities 40.436 14.152 16.283 15.468 20.907
Total Long Term Debt 13.073 6.875 8.258 3.762 5.536
Deferred Income Tax 0.175 0.128
Other Liabilities, Total 10.867 0.418 0.692 1.1 0.239
Total Equity 25.579 8.729 4.335 18.508 16.821
Redeemable Preferred Stock
Common Stock 0.218 0.12 0.109 0.098 0.097
Additional Paid-In Capital 75.77 60.863 56.712 54.052 53.575
Retained Earnings (Accumulated Deficit) -50.409 -52.254 -52.486 -35.642 -36.851
Total Liabilities & Shareholders’ Equity 66.015 22.881 20.618 33.976 37.728
Total Common Shares Outstanding 7.266 4.00296 3.6413 3.2583 3.24163
Long Term Debt 13.073 6.875 8.258 3.757 5.536
Preferred Stock - Non Redeemable, Net 0
Property/Plant/Equipment, Total - Gross 2.242 1.055 4.489 4.677
Accumulated Depreciation, Total -0.457 -0.326 -2.218 -1.396
Capital Lease Obligations 0 0.005
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 13.037 13.982 12.95 17.193 19.143
现金和短期投资 3.905 1.633 0.819 2.84 5.988
现金等价物 3.905 1.633 0.819 2.84 5.988
应收账款总额,净额 6.849 8.263 7.405 8.604 8.806
Accounts Receivable - Trade, Net 6.849 8.263 7.405 8.604 8.806
Total Inventory 1.479 2.267 3.108 2.638 2.024
Prepaid Expenses 0.804 1.819 1.618 3.111 2.325
Total Assets 65.102 66.015 64.713 68.517 62.879
Property/Plant/Equipment, Total - Net 1.749 1.785 1.896 1.986 1.227
Goodwill, Net 26.453 26.453 26.094 26.094 16.012
Intangibles, Net 23.819 23.752 23.754 23.227 26.445
Other Long Term Assets, Total 0.044 0.043 0.019 0.017 0.052
Total Current Liabilities 16.859 16.496 13.437 16.544 16.855
Accounts Payable 3.087 3.757 3.04 5.047 4.881
Accrued Expenses 4.438 4.539 3.734 3.368 3.019
Notes Payable/Short Term Debt 0 0 0.399 0 0
Current Port. of LT Debt/Capital Leases 4.944 4.499 1.777 2.089 2.396
Other Current Liabilities, Total 4.39 3.701 4.487 6.04 6.559
Total Liabilities 40.02 40.436 38.311 42.08 43.819
Total Long Term Debt 12.424 13.073 13.353 13.389 13.029
Long Term Debt 12.424 13.073 13.353 13.389 13.029
Other Liabilities, Total 10.737 10.867 11.521 12.147 13.935
Total Equity 25.082 25.579 26.402 26.437 19.06
Common Stock 0.074 0.218 0.217 0.217 0.217
Additional Paid-In Capital 76.417 75.77 75.26 74.741 68.626
Retained Earnings (Accumulated Deficit) -51.409 -50.409 -49.075 -48.521 -49.783
Total Liabilities & Shareholders’ Equity 65.102 66.015 64.713 68.517 62.879
Total Common Shares Outstanding 7.394 7.266 7.25026 7.24793 7.22493
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 1.876 0.232 -16.844 1.038 -10.62
经营活动产生的现金 -0.708 0.471 -3.53 -0.97 -1.564
经营活动产生的现金 2.833 1.364 1.474 1.217 1.186
Deferred Taxes 0 -0.175 0.047 -0.421
非现金物品 -2.125 -2.616 12.731 -1.062 7.13
营运资金的变化 -3.292 1.491 -0.716 -2.21 1.161
投资活动产生的现金 -21.475 -1.159 -0.657 -0.687 -6.582
资本支出 -4.289 -1.159 -0.657 -0.897 -0.308
其他投资现金流量项目,总计 -17.186 0.21 -6.274
融资活动产生的现金 20.933 1.745 3.479 1.473 9.861
股票的发行(报废),净额 10.109 1.849 1.951 0 8.919
债务的发行(退还),净额 0.956 -0.104 1.528 1.471 0.942
现金净变化 -1.25 1.057 -0.708 -0.184 1.715
已付现金利息 1.35 0.106 0.14 0.403
融资现金流项目 9.868 0.002
Cash Taxes Paid 0.043
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1 1.876 3.21 3.764 2.502
Cash From Operating Activities 3.868 -0.708 -1.05 -0.063 1.201
Cash From Operating Activities 0.779 2.833 2.06 1.175 0.707
Deferred Taxes 0.024 0
Non-Cash Items 0.967 -2.125 -3.881 -4.337 -3.098
Cash Interest Paid 0.287 1.35 0.835 0.656 0.321
Changes in Working Capital 3.098 -3.292 -2.439 -0.665 1.09
Cash From Investing Activities -1.034 -21.475 -20.268 -19.546 -17.969
Capital Expenditures -1.034 -4.289 -3.082 -2.36 -0.785
Cash From Financing Activities -0.562 20.933 19.254 19.566 19.873
Issuance (Retirement) of Stock, Net 0 10.109 10.109 10.109 10.109
Issuance (Retirement) of Debt, Net -0.562 0.956 -0.723 -0.411 -0.104
Net Change in Cash 2.272 -1.25 -2.064 -0.043 3.105
Other Investing Cash Flow Items, Total 0 -17.186 -17.186 -17.186 -17.184
Financing Cash Flow Items 0 9.868 9.868 9.868 9.868
Cash Taxes Paid 0.002 0.043 0.019 0.044
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Pegasus Capital Advisors, L.P. Private Equity 19.2399 1425486 0 2023-05-01 MED
Sheldon (Kevin Michael) Individual Investor 5.24 388234 91502 2023-05-03
ARGI Investment Services, LLC Investment Advisor 3.5892 265926 0 2022-12-31 LOW
Mills Richard C Individual Investor 3.5553 263412 15701 2023-04-27 LOW
Sargent Investment Group, LLC Investment Advisor 2.362 175000 16667 2023-03-31 LOW
Harris (Donald A) Individual Investor 1.783 132105 -16664 2023-04-27 LOW
Prospera Financial Services, Inc. Investment Advisor 1.1999 88901 -1 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1101 82245 -9386 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.791 58603 17170 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5735 42491 -686 2023-03-31 LOW
Psagot Investment House Ltd. Investment Advisor/Hedge Fund 0.4499 33333 33333 2022-12-31 MED
Bell (David Arthur) Individual Investor 0.417 30897 0 2023-04-27 LOW
Nesbit (Stephen) Individual Investor 0.417 30897 -28667 2023-04-27 LOW
McGill (Dennis A) Individual Investor 0.3884 28780 1 2023-04-27 LOW
HBKS Wealth Advisors Investment Advisor 0.316 23413 11706 2022-12-31 MED
Bourgeon Capital Management, LLC Hedge Fund 0.0478 3541 0 2023-03-31 LOW
Tower Research Capital LLC Hedge Fund 0.04 2962 -436 2023-03-31 HIGH
Logan (William Lindsey IV) Individual Investor 0.0273 2024 1 2023-04-27 LOW
Tilia Fiduciary Partners, Inc. Investment Advisor 0.0104 774 -1 2023-03-31 LOW
Wells Fargo Bank, N.A. Bank and Trust 0.0005 37 1 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Creative Realities Company profile

关于 Creative Realities

Creative Realities, Inc.向全美国和某些国际市场的一系列公司、个人品牌、企业和组织提供数字营销技术和解决方案。 公司为企业级网络设计、开发和部署消费者体验,并在各种垂直市场提供软件即服务和支持服务,包括但不限于汽车、广告网络、时尚零售、便利零售、快餐店、电影院和体育场馆。 其技术和解决方案包括:数字营销系统和全渠道客户参与系统;内容创建、制作和调度程序和系统;互动数字购物助理、顾问和信息亭;以及其他互动营销技术,如移动、社交媒体、销售点交易、信标和网络媒体。 该公司在10多个国家有活跃的安装。

Industry: IT Services & Consulting (NEC)

13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US

收入报表

  • Annual
  • Quarterly

人们也观看

US100

14,364.20 Price
-0.040% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

72.49 Price
-0.790% 1D Chg, %
多头隔夜费 -0.0146%
空头隔夜费 -0.0073%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,936.69 Price
-0.320% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

BTC/USD

27,843.45 Price
+0.440% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易