交易 Cocoa US Future CFD
Market is not available at the moment
Market information is presented
as of 2025-02-20
- 概括
交易條件
| 价差 | 12.8 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 0.01 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 10167.1 | -284.5 | -2.72% | 10451.6 | 10538.6 | 10137.6 |
| Feb 13, 2025 | 10344.1 | 185.5 | 1.83% | 10158.6 | 10476.1 | 10065.6 |
| Feb 12, 2025 | 10046.1 | -12.5 | -0.12% | 10058.6 | 10277.6 | 9904.1 |
| Feb 11, 2025 | 10106.1 | 329.5 | 3.37% | 9776.6 | 10143.6 | 9719.1 |
| Feb 10, 2025 | 9649.1 | -140.5 | -1.44% | 9789.6 | 9940.1 | 9580.1 |
| Feb 7, 2025 | 9774.6 | -204.5 | -2.05% | 9979.1 | 10348.1 | 9558.1 |
| Feb 6, 2025 | 9920.1 | -549.5 | -5.25% | 10469.6 | 10487.6 | 9846.1 |
| Feb 5, 2025 | 10499.6 | -293.5 | -2.72% | 10793.1 | 10848.6 | 10425.1 |
| Feb 4, 2025 | 10846.6 | -174.5 | -1.58% | 11021.1 | 11137.1 | 10707.6 |
| Feb 3, 2025 | 10999.1 | 12.0 | 0.11% | 10987.1 | 11316.6 | 10813.6 |
| Jan 31, 2025 | 10982.6 | -104.5 | -0.94% | 11087.1 | 11178.6 | 10530.1 |
| Jan 30, 2025 | 11086.1 | -550.5 | -4.73% | 11636.6 | 11723.1 | 11045.6 |
| Jan 29, 2025 | 11682.1 | 82.5 | 0.71% | 11599.6 | 11781.6 | 11545.1 |
| Jan 28, 2025 | 11394.1 | 50.5 | 0.45% | 11343.6 | 11450.6 | 11168.1 |
| Jan 27, 2025 | 11413.1 | -146.0 | -1.26% | 11559.1 | 11615.6 | 11294.1 |
| Jan 24, 2025 | 11623.1 | 234.5 | 2.06% | 11388.6 | 11696.1 | 11341.1 |
| Jan 23, 2025 | 11560.6 | -37.0 | -0.32% | 11597.6 | 11754.1 | 11429.1 |
| Jan 22, 2025 | 11669.1 | 110.5 | 0.96% | 11558.6 | 11769.6 | 11408.1 |
| Jan 21, 2025 | 11527.1 | -79.5 | -0.68% | 11606.6 | 11677.6 | 11385.1 |
| Jan 17, 2025 | 11168.1 | 643.0 | 6.11% | 10525.1 | 11222.1 | 10521.6 |
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。