交易 Chinese Yuan / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.008 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | 0.01457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.02279% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 20.370 | 0.028 | 0.14% | 20.342 | 20.376 | 20.324 |
Sep 25, 2023 | 20.341 | 0.006 | 0.03% | 20.335 | 20.355 | 20.282 |
Sep 24, 2023 | 20.334 | 0.033 | 0.16% | 20.301 | 20.336 | 20.297 |
Sep 22, 2023 | 20.319 | 0.138 | 0.68% | 20.181 | 20.332 | 20.164 |
Sep 21, 2023 | 20.180 | -0.097 | -0.48% | 20.277 | 20.315 | 20.147 |
Sep 20, 2023 | 20.277 | 0.051 | 0.25% | 20.226 | 20.296 | 20.207 |
Sep 19, 2023 | 20.227 | -0.012 | -0.06% | 20.239 | 20.255 | 20.209 |
Sep 18, 2023 | 20.238 | -0.083 | -0.41% | 20.321 | 20.326 | 20.212 |
Sep 17, 2023 | 20.321 | 0.031 | 0.15% | 20.290 | 20.323 | 20.280 |
Sep 15, 2023 | 20.295 | 0.083 | 0.41% | 20.212 | 20.322 | 20.202 |
Sep 14, 2023 | 20.212 | -0.037 | -0.18% | 20.249 | 20.257 | 20.167 |
Sep 13, 2023 | 20.249 | 0.099 | 0.49% | 20.150 | 20.291 | 20.146 |
Sep 12, 2023 | 20.150 | 0.064 | 0.32% | 20.086 | 20.153 | 20.053 |
Sep 11, 2023 | 20.086 | 0.094 | 0.47% | 19.992 | 20.090 | 19.952 |
Sep 10, 2023 | 19.991 | 0.045 | 0.23% | 19.946 | 19.996 | 19.894 |
Sep 8, 2023 | 20.059 | -0.009 | -0.04% | 20.068 | 20.080 | 19.978 |
Sep 7, 2023 | 20.069 | -0.103 | -0.51% | 20.172 | 20.190 | 20.033 |
Sep 6, 2023 | 20.172 | -0.014 | -0.07% | 20.186 | 20.217 | 20.113 |
Sep 5, 2023 | 20.186 | 0.061 | 0.30% | 20.125 | 20.239 | 20.089 |
Sep 4, 2023 | 20.125 | 0.037 | 0.18% | 20.088 | 20.144 | 20.084 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。