交易 Crypto Index - CIX CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 1494.01 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 0.001 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 154267.30 | -347.05 | -0.22% | 154614.35 | 154765.58 | 152623.40 |
| Mar 21, 2023 | 154614.34 | 8431.73 | 5.77% | 146182.61 | 155448.36 | 145042.92 |
| Mar 20, 2023 | 146182.35 | -4284.04 | -2.85% | 150466.39 | 151840.73 | 145618.06 |
| Mar 19, 2023 | 150467.55 | 2971.84 | 2.01% | 147495.71 | 154600.41 | 147491.35 |
| Mar 18, 2023 | 147495.71 | -2780.71 | -1.85% | 150276.42 | 153304.19 | 146280.86 |
| Mar 17, 2023 | 150276.42 | 10187.30 | 7.27% | 140089.12 | 150922.91 | 139232.68 |
| Mar 16, 2023 | 140089.96 | 2405.13 | 1.75% | 137684.83 | 141301.48 | 136395.58 |
| Mar 15, 2023 | 137684.83 | -4801.94 | -3.37% | 142486.77 | 143893.05 | 134971.73 |
| Mar 14, 2023 | 142487.90 | 2304.80 | 1.64% | 140183.10 | 149086.83 | 138869.10 |
| Mar 13, 2023 | 140183.10 | 7393.74 | 5.57% | 132789.36 | 142128.91 | 130245.65 |
| Mar 12, 2023 | 132788.51 | 8621.66 | 6.94% | 124166.85 | 132802.07 | 122269.24 |
| Mar 11, 2023 | 124166.98 | 2566.66 | 2.11% | 121600.32 | 125778.11 | 119093.23 |
| Mar 10, 2023 | 121600.23 | -1226.65 | -1.00% | 122826.88 | 122831.17 | 116727.93 |
| Mar 9, 2023 | 122826.88 | -8021.20 | -6.13% | 130848.08 | 132296.88 | 120562.46 |
| Mar 8, 2023 | 130847.87 | -2342.54 | -1.76% | 133190.41 | 133897.50 | 130136.74 |
| Mar 7, 2023 | 133190.41 | -290.79 | -0.22% | 133481.20 | 134561.25 | 130946.31 |
| Mar 6, 2023 | 133480.95 | -253.10 | -0.19% | 133734.05 | 134607.90 | 132637.30 |
| Mar 5, 2023 | 133734.05 | -215.88 | -0.16% | 133949.93 | 135758.84 | 133209.47 |
| Mar 4, 2023 | 133949.93 | -568.74 | -0.42% | 134518.67 | 134962.87 | 132415.16 |
| Mar 3, 2023 | 134518.67 | -5950.97 | -4.24% | 140469.64 | 140579.52 | 131751.97 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。