交易 Canadian Dollar / Swedish Krona CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00868 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.00142% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.0068% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | SEK | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 7.90758 | 0.00892 | 0.11% | 7.89866 | 7.91038 | 7.89533 |
Mar 28, 2024 | 7.89867 | 0.06749 | 0.86% | 7.83118 | 7.90972 | 7.81631 |
Mar 27, 2024 | 7.83117 | 0.03727 | 0.48% | 7.79390 | 7.83302 | 7.78252 |
Mar 26, 2024 | 7.79384 | 0.00675 | 0.09% | 7.78709 | 7.79957 | 7.76368 |
Mar 25, 2024 | 7.78706 | 0.02655 | 0.34% | 7.76051 | 7.79737 | 7.75522 |
Mar 24, 2024 | 7.76051 | 0.00897 | 0.12% | 7.75154 | 7.76274 | 7.73962 |
Mar 22, 2024 | 7.76138 | 0.02674 | 0.35% | 7.73464 | 7.77952 | 7.73328 |
Mar 21, 2024 | 7.73466 | 0.04115 | 0.53% | 7.69351 | 7.74017 | 7.68962 |
Mar 20, 2024 | 7.69350 | 0.00858 | 0.11% | 7.68492 | 7.72910 | 7.67858 |
Mar 19, 2024 | 7.68485 | -0.01882 | -0.24% | 7.70367 | 7.73955 | 7.66762 |
Mar 18, 2024 | 7.70385 | 0.05408 | 0.71% | 7.64977 | 7.71855 | 7.64781 |
Mar 17, 2024 | 7.64983 | 0.02675 | 0.35% | 7.62308 | 7.65065 | 7.62308 |
Mar 15, 2024 | 7.64600 | 0.00269 | 0.04% | 7.64331 | 7.67244 | 7.63076 |
Mar 14, 2024 | 7.64325 | 0.05616 | 0.74% | 7.58709 | 7.64496 | 7.58508 |
Mar 13, 2024 | 7.58710 | 0.00358 | 0.05% | 7.58352 | 7.60233 | 7.57123 |
Mar 12, 2024 | 7.58353 | -0.00974 | -0.13% | 7.59327 | 7.60267 | 7.55118 |
Mar 11, 2024 | 7.59305 | 0.02115 | 0.28% | 7.57190 | 7.60219 | 7.56736 |
Mar 10, 2024 | 7.57237 | 0.03151 | 0.42% | 7.54086 | 7.57381 | 7.53824 |
Mar 8, 2024 | 7.56419 | -0.03025 | -0.40% | 7.59444 | 7.61632 | 7.53212 |
Mar 7, 2024 | 7.59405 | -0.01729 | -0.23% | 7.61134 | 7.63060 | 7.57471 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。