交易 Canadian Dollar / Rand CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00543 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01188% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00366% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | ZAR | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.03881 | 0.00941 | 0.07% | 14.02940 | 14.03947 | 14.01072 |
Apr 24, 2024 | 14.02942 | 0.03799 | 0.27% | 13.99143 | 14.04108 | 13.95653 |
Apr 23, 2024 | 13.97847 | -0.02326 | -0.17% | 14.00173 | 14.05370 | 13.96597 |
Apr 22, 2024 | 14.00179 | 0.10665 | 0.77% | 13.89514 | 14.00912 | 13.87006 |
Apr 21, 2024 | 13.89502 | 0.03972 | 0.29% | 13.85530 | 13.90699 | 13.85153 |
Apr 19, 2024 | 13.86563 | -0.04205 | -0.30% | 13.90768 | 14.04426 | 13.85296 |
Apr 18, 2024 | 13.90766 | 0.11020 | 0.80% | 13.79746 | 13.93428 | 13.76771 |
Apr 17, 2024 | 13.79725 | 0.02193 | 0.16% | 13.77532 | 13.82644 | 13.70400 |
Apr 16, 2024 | 13.77212 | 0.00731 | 0.05% | 13.76481 | 13.84944 | 13.71752 |
Apr 15, 2024 | 13.76171 | 0.06254 | 0.46% | 13.69917 | 13.84726 | 13.66757 |
Apr 14, 2024 | 13.69912 | 0.02126 | 0.16% | 13.67786 | 13.71085 | 13.64882 |
Apr 12, 2024 | 13.68866 | 0.01776 | 0.13% | 13.67090 | 13.78616 | 13.59027 |
Apr 11, 2024 | 13.67170 | -0.05237 | -0.38% | 13.72407 | 13.76469 | 13.63114 |
Apr 10, 2024 | 13.72389 | 0.13120 | 0.97% | 13.59269 | 13.76434 | 13.58977 |
Apr 9, 2024 | 13.59250 | -0.13796 | -1.00% | 13.73046 | 13.73780 | 13.57220 |
Apr 8, 2024 | 13.73047 | -0.02449 | -0.18% | 13.75496 | 13.77077 | 13.64207 |
Apr 7, 2024 | 13.75562 | 0.02703 | 0.20% | 13.72859 | 13.75773 | 13.72127 |
Apr 5, 2024 | 13.74803 | -0.05686 | -0.41% | 13.80489 | 13.82333 | 13.67088 |
Apr 4, 2024 | 13.80714 | 0.00389 | 0.03% | 13.80325 | 13.86792 | 13.75315 |
Apr 3, 2024 | 13.80222 | -0.03562 | -0.26% | 13.83784 | 13.88506 | 13.77482 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。