交易 Canadian Dollar / Hong Kong Dollar CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00073 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00136% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00686% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | HKD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.38175 | -0.00300 | -0.06% | 5.38475 | 5.38858 | 5.38053 |
| Mar 2, 2025 | 5.38475 | 0.00476 | 0.09% | 5.37999 | 5.38761 | 5.37857 |
| Feb 28, 2025 | 5.37388 | -0.00914 | -0.17% | 5.38302 | 5.40038 | 5.37128 |
| Feb 27, 2025 | 5.38297 | -0.03778 | -0.70% | 5.42075 | 5.42818 | 5.38221 |
| Feb 26, 2025 | 5.42078 | -0.01400 | -0.26% | 5.43478 | 5.43747 | 5.40987 |
| Feb 25, 2025 | 5.43476 | -0.00955 | -0.18% | 5.44431 | 5.45922 | 5.42791 |
| Feb 24, 2025 | 5.44429 | -0.02282 | -0.42% | 5.46711 | 5.47980 | 5.44373 |
| Feb 23, 2025 | 5.46712 | 0.01182 | 0.22% | 5.45530 | 5.46937 | 5.45484 |
| Feb 21, 2025 | 5.45691 | -0.02853 | -0.52% | 5.48544 | 5.48630 | 5.45653 |
| Feb 20, 2025 | 5.48549 | 0.02422 | 0.44% | 5.46127 | 5.48879 | 5.46000 |
| Feb 19, 2025 | 5.46127 | -0.01701 | -0.31% | 5.47828 | 5.48368 | 5.45938 |
| Feb 18, 2025 | 5.47818 | -0.00601 | -0.11% | 5.48419 | 5.48538 | 5.47065 |
| Feb 17, 2025 | 5.48420 | -0.00363 | -0.07% | 5.48783 | 5.49494 | 5.47928 |
| Feb 16, 2025 | 5.48783 | -0.00080 | -0.01% | 5.48863 | 5.48924 | 5.48428 |
| Feb 14, 2025 | 5.48499 | -0.00168 | -0.03% | 5.48667 | 5.49935 | 5.48331 |
| Feb 13, 2025 | 5.48669 | 0.04036 | 0.74% | 5.44633 | 5.49025 | 5.44484 |
| Feb 12, 2025 | 5.44633 | -0.00681 | -0.12% | 5.45314 | 5.46398 | 5.43094 |
| Feb 11, 2025 | 5.45316 | 0.02159 | 0.40% | 5.43157 | 5.45626 | 5.43119 |
| Feb 10, 2025 | 5.43157 | -0.00323 | -0.06% | 5.43480 | 5.44477 | 5.42367 |
| Feb 9, 2025 | 5.43484 | 0.01159 | 0.21% | 5.42325 | 5.43564 | 5.41569 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。