交易 Canadian Dollar / Hong Kong Dollar CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00074 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00136% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00686% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | HKD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 5.42520 | -0.00905 | -0.17% | 5.43425 | 5.43530 | 5.42483 |
| Jan 15, 2025 | 5.43423 | 0.00904 | 0.17% | 5.42519 | 5.44349 | 5.41961 |
| Jan 14, 2025 | 5.42528 | 0.00585 | 0.11% | 5.41943 | 5.42685 | 5.40253 |
| Jan 13, 2025 | 5.41946 | 0.01838 | 0.34% | 5.40108 | 5.42732 | 5.38856 |
| Jan 12, 2025 | 5.40118 | 0.00680 | 0.13% | 5.39438 | 5.40254 | 5.39427 |
| Jan 10, 2025 | 5.39640 | -0.00659 | -0.12% | 5.40299 | 5.41570 | 5.39105 |
| Jan 9, 2025 | 5.40293 | -0.00752 | -0.14% | 5.41045 | 5.41492 | 5.40033 |
| Jan 8, 2025 | 5.41043 | -0.00237 | -0.04% | 5.41280 | 5.42215 | 5.39815 |
| Jan 7, 2025 | 5.41280 | -0.00821 | -0.15% | 5.42101 | 5.43783 | 5.41038 |
| Jan 6, 2025 | 5.42103 | 0.03484 | 0.65% | 5.38619 | 5.44331 | 5.38417 |
| Jan 5, 2025 | 5.38620 | 0.00906 | 0.17% | 5.37714 | 5.38728 | 5.37678 |
| Jan 3, 2025 | 5.38035 | -0.01784 | -0.33% | 5.39819 | 5.40825 | 5.37773 |
| Jan 2, 2025 | 5.39819 | -0.00532 | -0.10% | 5.40351 | 5.40871 | 5.38435 |
| Jan 1, 2025 | 5.40349 | 0.01389 | 0.26% | 5.38960 | 5.40448 | 5.38949 |
| Dec 31, 2024 | 5.39992 | -0.00918 | -0.17% | 5.40910 | 5.41484 | 5.38945 |
| Dec 30, 2024 | 5.40909 | 0.01886 | 0.35% | 5.39023 | 5.41213 | 5.37790 |
| Dec 29, 2024 | 5.39021 | 0.00862 | 0.16% | 5.38159 | 5.39024 | 5.38155 |
| Dec 27, 2024 | 5.38177 | -0.00844 | -0.16% | 5.39021 | 5.39867 | 5.37131 |
| Dec 26, 2024 | 5.39024 | -0.01981 | -0.37% | 5.41005 | 5.41204 | 5.38621 |
| Dec 25, 2024 | 5.41014 | 0.00707 | 0.13% | 5.40307 | 5.41119 | 5.40149 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。