交易 Canadian Dollar / Hong Kong Dollar CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00078 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.00136% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.00686% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | HKD | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.73322 | 0.00310 | 0.05% | 5.73012 | 5.73410 | 5.72915 |
Apr 25, 2024 | 5.73012 | 0.01647 | 0.29% | 5.71365 | 5.73422 | 5.70187 |
Apr 24, 2024 | 5.71336 | -0.02052 | -0.36% | 5.73388 | 5.73764 | 5.70442 |
Apr 23, 2024 | 5.73384 | 0.01468 | 0.26% | 5.71916 | 5.73748 | 5.71376 |
Apr 22, 2024 | 5.71917 | 0.01925 | 0.34% | 5.69992 | 5.72491 | 5.69879 |
Apr 21, 2024 | 5.69989 | 0.00787 | 0.14% | 5.69202 | 5.70040 | 5.69202 |
Apr 19, 2024 | 5.69429 | 0.00774 | 0.14% | 5.68655 | 5.70711 | 5.67047 |
Apr 18, 2024 | 5.68648 | 0.00147 | 0.03% | 5.68501 | 5.69781 | 5.68196 |
Apr 17, 2024 | 5.68519 | 0.01799 | 0.32% | 5.66720 | 5.69023 | 5.65922 |
Apr 16, 2024 | 5.66690 | -0.01112 | -0.20% | 5.67802 | 5.68518 | 5.65597 |
Apr 15, 2024 | 5.67819 | -0.01749 | -0.31% | 5.69568 | 5.70346 | 5.67495 |
Apr 14, 2024 | 5.69567 | 0.01083 | 0.19% | 5.68484 | 5.69734 | 5.68423 |
Apr 12, 2024 | 5.68754 | -0.03735 | -0.65% | 5.72489 | 5.72757 | 5.68325 |
Apr 11, 2024 | 5.72582 | 0.00248 | 0.04% | 5.72334 | 5.73457 | 5.70932 |
Apr 10, 2024 | 5.72352 | -0.04511 | -0.78% | 5.76863 | 5.77738 | 5.71769 |
Apr 9, 2024 | 5.76863 | -0.00194 | -0.03% | 5.77057 | 5.77954 | 5.75779 |
Apr 8, 2024 | 5.77048 | 0.01705 | 0.30% | 5.75343 | 5.77140 | 5.74880 |
Apr 7, 2024 | 5.75418 | -0.00351 | -0.06% | 5.75769 | 5.75962 | 5.75367 |
Apr 5, 2024 | 5.75917 | -0.01935 | -0.33% | 5.77852 | 5.78105 | 5.73620 |
Apr 4, 2024 | 5.77977 | -0.00920 | -0.16% | 5.78897 | 5.80812 | 5.77323 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。