交易 Canadian Dollar / Hong Kong Dollar CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00198 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00136% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00686% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | HKD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 5.40460 | -0.00697 | -0.13% | 5.41157 | 5.41166 | 5.40364 |
| Jan 29, 2025 | 5.41159 | 0.00357 | 0.07% | 5.40802 | 5.41311 | 5.38326 |
| Jan 28, 2025 | 5.40807 | 0.00236 | 0.04% | 5.40571 | 5.42154 | 5.40241 |
| Jan 27, 2025 | 5.40574 | -0.00744 | -0.14% | 5.41318 | 5.43200 | 5.40194 |
| Jan 26, 2025 | 5.41314 | -0.00474 | -0.09% | 5.41788 | 5.42003 | 5.41244 |
| Jan 24, 2025 | 5.42505 | 0.00794 | 0.15% | 5.41711 | 5.44014 | 5.41410 |
| Jan 23, 2025 | 5.41709 | 0.00791 | 0.15% | 5.40918 | 5.43373 | 5.40398 |
| Jan 22, 2025 | 5.40914 | -0.01892 | -0.35% | 5.42806 | 5.44465 | 5.40600 |
| Jan 21, 2025 | 5.42795 | -0.01124 | -0.21% | 5.43919 | 5.44412 | 5.35956 |
| Jan 20, 2025 | 5.43917 | 0.06030 | 1.12% | 5.37887 | 5.45413 | 5.37530 |
| Jan 19, 2025 | 5.37886 | 0.00120 | 0.02% | 5.37766 | 5.38073 | 5.37377 |
| Jan 17, 2025 | 5.37460 | -0.03488 | -0.64% | 5.40948 | 5.41109 | 5.37379 |
| Jan 16, 2025 | 5.40948 | -0.02477 | -0.46% | 5.43425 | 5.43530 | 5.40659 |
| Jan 15, 2025 | 5.43423 | 0.00904 | 0.17% | 5.42519 | 5.44349 | 5.41961 |
| Jan 14, 2025 | 5.42528 | 0.00585 | 0.11% | 5.41943 | 5.42685 | 5.40253 |
| Jan 13, 2025 | 5.41946 | 0.01838 | 0.34% | 5.40108 | 5.42732 | 5.38856 |
| Jan 12, 2025 | 5.40118 | 0.00680 | 0.13% | 5.39438 | 5.40254 | 5.39427 |
| Jan 10, 2025 | 5.39640 | -0.00659 | -0.12% | 5.40299 | 5.41570 | 5.39105 |
| Jan 9, 2025 | 5.40293 | -0.00752 | -0.14% | 5.41045 | 5.41492 | 5.40033 |
| Jan 8, 2025 | 5.41043 | -0.00237 | -0.04% | 5.41280 | 5.42215 | 5.39815 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。