交易 Canadian Dollar / Chinese yuan CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00231 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00608% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00214% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | CNH | ||||||||
| 保证金 | 2% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.31600 | 0.00500 | 0.09% | 5.31100 | 5.31619 | 5.31037 |
| Apr 25, 2024 | 5.31099 | 0.00492 | 0.09% | 5.30607 | 5.31484 | 5.29160 |
| Apr 24, 2024 | 5.30601 | -0.00643 | -0.12% | 5.31244 | 5.31467 | 5.29531 |
| Apr 23, 2024 | 5.31245 | 0.02065 | 0.39% | 5.29180 | 5.31500 | 5.29162 |
| Apr 22, 2024 | 5.29180 | 0.01552 | 0.29% | 5.27628 | 5.29685 | 5.27338 |
| Apr 21, 2024 | 5.27625 | 0.00757 | 0.14% | 5.26868 | 5.27655 | 5.26686 |
| Apr 19, 2024 | 5.27088 | 0.00633 | 0.12% | 5.26455 | 5.27947 | 5.25588 |
| Apr 18, 2024 | 5.26430 | 0.00569 | 0.11% | 5.25861 | 5.27254 | 5.25841 |
| Apr 17, 2024 | 5.25927 | 0.00404 | 0.08% | 5.25523 | 5.26403 | 5.24451 |
| Apr 16, 2024 | 5.25494 | -0.01021 | -0.19% | 5.26515 | 5.27490 | 5.24788 |
| Apr 15, 2024 | 5.26530 | -0.01306 | -0.25% | 5.27836 | 5.28678 | 5.26025 |
| Apr 14, 2024 | 5.27833 | 0.00879 | 0.17% | 5.26954 | 5.27928 | 5.26857 |
| Apr 12, 2024 | 5.27402 | -0.02503 | -0.47% | 5.29905 | 5.30239 | 5.27056 |
| Apr 11, 2024 | 5.29937 | -0.00448 | -0.08% | 5.30385 | 5.30654 | 5.28822 |
| Apr 10, 2024 | 5.30524 | -0.02676 | -0.50% | 5.33200 | 5.33966 | 5.29830 |
| Apr 9, 2024 | 5.33190 | -0.00397 | -0.07% | 5.33587 | 5.34086 | 5.32427 |
| Apr 8, 2024 | 5.33586 | 0.00693 | 0.13% | 5.32893 | 5.33647 | 5.31989 |
| Apr 7, 2024 | 5.32921 | -0.00023 | -0.00% | 5.32944 | 5.33184 | 5.32772 |
| Apr 5, 2024 | 5.33015 | -0.02034 | -0.38% | 5.35049 | 5.35117 | 5.31333 |
| Apr 4, 2024 | 5.35156 | -0.00802 | -0.15% | 5.35958 | 5.37454 | 5.34401 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。