交易 Canadian dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.012 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.00292% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.01114% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | JPY | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 14, 2025 | 107.803 | 0.017 | 0.02% | 107.786 | 107.819 | 107.434 |
Feb 13, 2025 | 107.783 | -0.078 | -0.07% | 107.861 | 108.310 | 107.347 |
Feb 12, 2025 | 107.862 | 0.938 | 0.88% | 106.924 | 108.282 | 106.887 |
Feb 11, 2025 | 106.924 | 1.068 | 1.01% | 105.856 | 106.959 | 105.796 |
Feb 10, 2025 | 105.856 | -0.101 | -0.10% | 105.957 | 106.444 | 105.714 |
Feb 9, 2025 | 105.959 | 0.668 | 0.63% | 105.291 | 105.967 | 105.139 |
Feb 7, 2025 | 105.900 | 0.246 | 0.23% | 105.654 | 106.452 | 105.376 |
Feb 6, 2025 | 105.655 | -0.982 | -0.92% | 106.637 | 106.639 | 105.639 |
Feb 5, 2025 | 106.638 | -0.853 | -0.79% | 107.491 | 107.675 | 106.410 |
Feb 4, 2025 | 107.492 | -0.160 | -0.15% | 107.652 | 108.016 | 106.766 |
Feb 3, 2025 | 107.651 | 2.069 | 1.96% | 105.582 | 107.778 | 104.902 |
Feb 2, 2025 | 105.577 | 0.575 | 0.55% | 105.002 | 105.662 | 104.995 |
Jan 31, 2025 | 106.768 | 0.452 | 0.43% | 106.316 | 107.698 | 106.227 |
Jan 30, 2025 | 106.313 | -1.479 | -1.37% | 107.792 | 107.797 | 105.708 |
Jan 29, 2025 | 107.791 | -0.211 | -0.20% | 108.002 | 108.166 | 107.265 |
Jan 28, 2025 | 108.001 | 0.468 | 0.44% | 107.533 | 108.282 | 107.492 |
Jan 27, 2025 | 107.535 | -0.705 | -0.65% | 108.240 | 108.608 | 107.066 |
Jan 26, 2025 | 108.238 | -0.136 | -0.13% | 108.374 | 108.424 | 108.177 |
Jan 24, 2025 | 108.705 | 0.110 | 0.10% | 108.595 | 109.246 | 108.052 |
Jan 23, 2025 | 108.595 | -0.069 | -0.06% | 108.664 | 108.907 | 108.356 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。