交易 British Pound / South African Rand CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.01382 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01112% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.0029% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | ZAR | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 23.78113 | -0.00395 | -0.02% | 23.78508 | 23.80548 | 23.76564 |
Apr 23, 2024 | 23.78704 | 0.10081 | 0.43% | 23.68623 | 23.87355 | 23.67487 |
Apr 22, 2024 | 23.68570 | 0.04981 | 0.21% | 23.63589 | 23.71230 | 23.51155 |
Apr 21, 2024 | 23.64204 | 0.05228 | 0.22% | 23.58976 | 23.66313 | 23.57692 |
Apr 19, 2024 | 23.60672 | -0.20207 | -0.85% | 23.80879 | 24.01807 | 23.54822 |
Apr 18, 2024 | 23.81296 | 0.14952 | 0.63% | 23.66344 | 23.89353 | 23.61890 |
Apr 17, 2024 | 23.66270 | 0.00014 | 0.00% | 23.66256 | 23.78472 | 23.60072 |
Apr 16, 2024 | 23.66256 | 0.04381 | 0.19% | 23.61875 | 23.77511 | 23.60136 |
Apr 15, 2024 | 23.61508 | 0.12932 | 0.55% | 23.48576 | 23.73327 | 23.43295 |
Apr 14, 2024 | 23.48439 | 0.01774 | 0.08% | 23.46665 | 23.50406 | 23.45430 |
Apr 12, 2024 | 23.47309 | -0.01889 | -0.08% | 23.49198 | 23.58900 | 23.34732 |
Apr 11, 2024 | 23.49103 | -0.05744 | -0.24% | 23.54847 | 23.63910 | 23.43738 |
Apr 10, 2024 | 23.55146 | 0.16916 | 0.72% | 23.38230 | 23.61899 | 23.37115 |
Apr 9, 2024 | 23.38288 | -0.19987 | -0.85% | 23.58275 | 23.59410 | 23.34982 |
Apr 8, 2024 | 23.58365 | -0.03867 | -0.16% | 23.62232 | 23.65142 | 23.41506 |
Apr 7, 2024 | 23.62347 | 0.04704 | 0.20% | 23.57643 | 23.62449 | 23.56719 |
Apr 5, 2024 | 23.60497 | -0.02965 | -0.13% | 23.63462 | 23.68685 | 23.45596 |
Apr 4, 2024 | 23.63187 | 0.01524 | 0.06% | 23.61663 | 23.69148 | 23.50741 |
Apr 3, 2024 | 23.61326 | 0.00873 | 0.04% | 23.60453 | 23.69878 | 23.56688 |
Apr 2, 2024 | 23.60577 | -0.16205 | -0.68% | 23.76782 | 23.77856 | 23.56065 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。