交易 British Pound / Hungarian Forint CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.790 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.020587% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.012367% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | HUF | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 1, 2023 | 440.241 | -0.228 | -0.05% | 440.469 | 441.082 | 440.203 |
Nov 30, 2023 | 440.491 | 4.022 | 0.92% | 436.469 | 442.231 | 436.469 |
Nov 29, 2023 | 436.711 | 1.441 | 0.33% | 435.270 | 437.531 | 434.777 |
Nov 28, 2023 | 435.379 | -1.578 | -0.36% | 436.957 | 438.493 | 434.255 |
Nov 27, 2023 | 437.107 | 0.129 | 0.03% | 436.978 | 438.772 | 435.595 |
Nov 26, 2023 | 437.057 | -0.390 | -0.09% | 437.447 | 437.563 | 435.847 |
Nov 24, 2023 | 437.247 | 1.924 | 0.44% | 435.323 | 438.852 | 434.711 |
Nov 23, 2023 | 435.585 | -1.007 | -0.23% | 436.592 | 437.385 | 434.043 |
Nov 22, 2023 | 436.593 | 0.077 | 0.02% | 436.516 | 438.886 | 436.143 |
Nov 21, 2023 | 436.455 | 2.856 | 0.66% | 433.599 | 437.543 | 432.975 |
Nov 20, 2023 | 433.599 | 2.076 | 0.48% | 431.523 | 434.347 | 430.966 |
Nov 19, 2023 | 431.225 | 0.895 | 0.21% | 430.330 | 431.714 | 428.661 |
Nov 17, 2023 | 431.646 | 1.386 | 0.32% | 430.260 | 433.188 | 429.732 |
Nov 16, 2023 | 430.123 | -0.259 | -0.06% | 430.382 | 431.851 | 428.166 |
Nov 15, 2023 | 430.280 | -0.677 | -0.16% | 430.957 | 433.066 | 429.020 |
Nov 14, 2023 | 431.188 | -1.216 | -0.28% | 432.404 | 433.741 | 430.606 |
Nov 13, 2023 | 432.404 | 1.640 | 0.38% | 430.764 | 433.291 | 429.010 |
Nov 12, 2023 | 430.764 | 1.902 | 0.44% | 428.862 | 430.764 | 428.862 |
Nov 10, 2023 | 430.844 | -2.640 | -0.61% | 433.484 | 435.501 | 429.268 |
Nov 9, 2023 | 433.374 | -0.750 | -0.17% | 434.124 | 436.056 | 431.994 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。