交易 Brent Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.045 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.004239% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.026159% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 0.50% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 72.753 | -0.069 | -0.09% | 72.822 | 72.958 | 72.726 |
| Nov 20, 2024 | 72.813 | -0.299 | -0.41% | 73.112 | 73.666 | 72.448 |
| Nov 19, 2024 | 73.064 | 0.168 | 0.23% | 72.896 | 73.657 | 72.417 |
| Nov 18, 2024 | 72.908 | 2.214 | 3.13% | 70.694 | 73.253 | 70.661 |
| Nov 17, 2024 | 70.698 | -0.029 | -0.04% | 70.727 | 70.807 | 70.521 |
| Nov 15, 2024 | 70.866 | -1.256 | -1.74% | 72.122 | 72.307 | 70.680 |
| Nov 14, 2024 | 72.159 | 0.241 | 0.34% | 71.918 | 73.019 | 71.609 |
| Nov 13, 2024 | 71.838 | 0.193 | 0.27% | 71.645 | 72.485 | 70.621 |
| Nov 12, 2024 | 71.567 | -0.301 | -0.42% | 71.868 | 72.687 | 71.457 |
| Nov 11, 2024 | 71.795 | -1.881 | -2.55% | 73.676 | 73.978 | 71.499 |
| Nov 10, 2024 | 73.666 | -0.033 | -0.04% | 73.699 | 73.876 | 73.535 |
| Nov 8, 2024 | 73.862 | -1.519 | -2.02% | 75.381 | 75.480 | 73.325 |
| Nov 7, 2024 | 75.433 | 0.563 | 0.75% | 74.870 | 75.936 | 73.945 |
| Nov 6, 2024 | 75.048 | -0.040 | -0.05% | 75.088 | 75.855 | 73.240 |
| Nov 5, 2024 | 75.336 | 0.449 | 0.60% | 74.887 | 76.114 | 74.798 |
| Nov 4, 2024 | 75.086 | 1.022 | 1.38% | 74.064 | 75.291 | 73.849 |
| Nov 3, 2024 | 74.069 | -0.119 | -0.16% | 74.188 | 74.436 | 73.804 |
| Nov 1, 2024 | 72.882 | -1.203 | -1.62% | 74.085 | 74.892 | 72.831 |
| Oct 31, 2024 | 73.957 | 1.530 | 2.11% | 72.427 | 74.232 | 71.781 |
| Oct 30, 2024 | 72.573 | 1.625 | 2.29% | 70.948 | 72.708 | 70.789 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。