交易 Brent Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.032 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.007818% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.029738% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 73.913 | -2.365 | -3.10% | 76.278 | 76.390 | 73.867 |
| Feb 20, 2025 | 76.282 | 0.522 | 0.69% | 75.760 | 76.781 | 75.429 |
| Feb 19, 2025 | 75.763 | 0.276 | 0.37% | 75.487 | 76.475 | 75.485 |
| Feb 18, 2025 | 75.436 | 0.398 | 0.53% | 75.038 | 75.715 | 74.673 |
| Feb 17, 2025 | 75.095 | 0.929 | 1.25% | 74.166 | 75.148 | 74.133 |
| Feb 16, 2025 | 74.159 | -0.280 | -0.38% | 74.439 | 74.481 | 73.988 |
| Feb 14, 2025 | 74.370 | -0.416 | -0.56% | 74.786 | 75.607 | 74.340 |
| Feb 13, 2025 | 75.044 | 0.226 | 0.30% | 74.818 | 75.121 | 73.898 |
| Feb 12, 2025 | 74.776 | -1.799 | -2.35% | 76.575 | 76.711 | 74.760 |
| Feb 11, 2025 | 76.610 | 0.895 | 1.18% | 75.715 | 77.035 | 75.688 |
| Feb 10, 2025 | 75.894 | 1.270 | 1.70% | 74.624 | 75.946 | 74.618 |
| Feb 9, 2025 | 74.615 | 0.218 | 0.29% | 74.397 | 74.644 | 74.332 |
| Feb 7, 2025 | 74.546 | 0.434 | 0.59% | 74.112 | 74.950 | 74.112 |
| Feb 6, 2025 | 74.136 | -0.405 | -0.54% | 74.541 | 75.226 | 73.967 |
| Feb 5, 2025 | 74.528 | -1.495 | -1.97% | 76.023 | 76.184 | 74.430 |
| Feb 4, 2025 | 75.891 | 0.629 | 0.84% | 75.262 | 76.498 | 74.014 |
| Feb 3, 2025 | 75.312 | -0.897 | -1.18% | 76.209 | 77.078 | 74.912 |
| Feb 2, 2025 | 76.210 | -0.889 | -1.15% | 77.099 | 77.117 | 76.036 |
| Jan 31, 2025 | 76.361 | 0.300 | 0.39% | 76.061 | 76.423 | 75.105 |
| Jan 30, 2025 | 76.003 | 0.289 | 0.38% | 75.714 | 76.553 | 74.956 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。