交易 Brent Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.090 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.005494% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.027414% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 73.442 | 0.040 | 0.05% | 73.402 | 73.463 | 73.239 |
| Dec 11, 2024 | 73.421 | 1.413 | 1.96% | 72.008 | 73.546 | 72.008 |
| Dec 10, 2024 | 71.893 | 0.137 | 0.19% | 71.756 | 72.566 | 71.398 |
| Dec 9, 2024 | 71.773 | 0.689 | 0.97% | 71.084 | 72.505 | 70.912 |
| Dec 8, 2024 | 71.079 | 0.166 | 0.23% | 70.913 | 71.102 | 70.843 |
| Dec 6, 2024 | 70.923 | -1.042 | -1.45% | 71.965 | 72.074 | 70.747 |
| Dec 5, 2024 | 72.042 | -0.382 | -0.53% | 72.424 | 72.786 | 71.699 |
| Dec 4, 2024 | 72.395 | -1.132 | -1.54% | 73.527 | 74.166 | 72.153 |
| Dec 3, 2024 | 73.577 | 1.750 | 2.44% | 71.827 | 73.822 | 71.621 |
| Dec 2, 2024 | 71.839 | -0.216 | -0.30% | 72.055 | 72.821 | 71.465 |
| Dec 1, 2024 | 72.044 | 0.246 | 0.34% | 71.798 | 72.140 | 71.719 |
| Nov 29, 2024 | 72.248 | -0.159 | -0.22% | 72.407 | 73.298 | 72.001 |
| Nov 28, 2024 | 72.669 | 0.354 | 0.49% | 72.315 | 72.933 | 71.834 |
| Nov 27, 2024 | 72.364 | 0.009 | 0.01% | 72.355 | 72.840 | 71.703 |
| Nov 26, 2024 | 72.403 | 0.093 | 0.13% | 72.310 | 73.801 | 71.623 |
| Nov 25, 2024 | 72.577 | -2.148 | -2.87% | 74.725 | 74.835 | 72.340 |
| Nov 24, 2024 | 74.729 | -0.068 | -0.09% | 74.797 | 74.864 | 74.427 |
| Nov 22, 2024 | 74.623 | 0.742 | 1.00% | 73.881 | 74.933 | 73.025 |
| Nov 21, 2024 | 73.921 | 1.099 | 1.51% | 72.822 | 74.056 | 72.635 |
| Nov 20, 2024 | 72.813 | -0.299 | -0.41% | 73.112 | 73.666 | 72.448 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。