交易 BIO-key International, Inc. - BKYI CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.0147 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2023 | 0.4869 | -0.0368 | -7.03% | 0.5237 | 0.5295 | 0.4761 |
Sep 20, 2023 | 0.4834 | 0.0048 | 1.00% | 0.4786 | 0.5035 | 0.4786 |
Sep 19, 2023 | 0.4869 | -0.0115 | -2.31% | 0.4984 | 0.5046 | 0.4734 |
Sep 18, 2023 | 0.4984 | -0.0100 | -1.97% | 0.5084 | 0.5525 | 0.4833 |
Sep 15, 2023 | 0.5184 | -0.0100 | -1.89% | 0.5284 | 0.5583 | 0.5019 |
Sep 14, 2023 | 0.5034 | -0.0043 | -0.85% | 0.5077 | 0.5327 | 0.4984 |
Sep 13, 2023 | 0.5113 | -0.0221 | -4.14% | 0.5334 | 0.5582 | 0.5077 |
Sep 12, 2023 | 0.5084 | 0.0007 | 0.14% | 0.5077 | 0.5284 | 0.5077 |
Sep 11, 2023 | 0.5084 | 0.0007 | 0.14% | 0.5077 | 0.5304 | 0.5077 |
Sep 5, 2023 | 0.4974 | -0.0121 | -2.37% | 0.5095 | 0.5374 | 0.4974 |
Sep 1, 2023 | 0.5295 | 0.0200 | 3.93% | 0.5095 | 0.5295 | 0.5095 |
Aug 31, 2023 | 0.5702 | 0.0007 | 0.12% | 0.5695 | 0.5702 | 0.5695 |
Aug 24, 2023 | 0.5395 | -0.0317 | -5.55% | 0.5712 | 0.5712 | 0.5395 |
Aug 23, 2023 | 0.5711 | -0.0184 | -3.12% | 0.5895 | 0.5983 | 0.5695 |
Aug 22, 2023 | 0.5795 | 0.0000 | 0.00% | 0.5795 | 0.5934 | 0.5625 |
Aug 21, 2023 | 0.5825 | 0.0110 | 1.92% | 0.5715 | 0.6434 | 0.5715 |
Aug 18, 2023 | 0.5995 | 0.0570 | 10.51% | 0.5425 | 0.6195 | 0.5425 |
Aug 17, 2023 | 0.5801 | 0.0406 | 7.53% | 0.5395 | 0.5895 | 0.5395 |
Aug 16, 2023 | 0.5795 | 0.0473 | 8.89% | 0.5322 | 0.5795 | 0.5322 |
Aug 15, 2023 | 0.5751 | -0.0344 | -5.64% | 0.6095 | 0.6095 | 0.5751 |
BIO-key International, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, November 13, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q3 2023 BIO-Key International Inc Earnings Release Q3 2023 BIO-Key International Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 7.02026 | 5.11449 | 2.83678 | 2.26753 | 4.04454 |
收入 | 7.02026 | 5.11449 | 2.83678 | 2.26753 | 4.04454 |
收入成本,共计 | 2.43957 | 1.67293 | 0.79483 | 2.46125 | 4.16419 |
毛利 | 4.58069 | 3.44156 | 2.04195 | -0.19372 | -0.11965 |
总营业费用 | 17.4439 | 10.0563 | 8.53903 | 15.7872 | 10.9135 |
销售/一般/行政费用,总计 | 9.36489 | 6.02836 | 5.84869 | 5.03682 | 5.33391 |
研究与开发 | 3.25224 | 2.35506 | 1.39644 | 1.33167 | 1.4154 |
营业收入 | -10.4236 | -4.94186 | -5.70225 | -13.5197 | -6.86896 |
利息收入(费用),非经营净值 | -0.85925 | -0.12393 | -4.31256 | -1.06898 | 0.00008 |
税前净收入 | -11.9303 | -5.06578 | -9.67399 | -14.5887 | -6.86888 |
税后净收入 | -11.9099 | -5.06578 | -9.67399 | -14.5887 | -6.86888 |
未计算非常项目前的净收益 | -11.9099 | -5.06578 | -9.67399 | -14.5887 | -6.86888 |
净收入 | -11.9099 | -5.06578 | -9.67399 | -14.5887 | -6.86888 |
Total Adjustments to Net Income | 0 | -0.11269 | 0 | -1.627 | |
普通股股东可获收益 (不含非经常性项目) | -11.9099 | -5.06578 | -9.78667 | -14.5887 | -8.49587 |
普通股股东可获收益 (含非經常性項目) | -11.9099 | -5.06578 | -9.78667 | -14.5887 | -8.49587 |
摊薄净收入 | -11.9099 | -5.06578 | -9.78667 | -14.5887 | -8.49587 |
摊薄后加权平均股 | 8.10079 | 7.79174 | 4.70079 | 1.77796 | 1.45099 |
扣除特别项目的每股摊薄盈利 | -1.47022 | -0.65015 | -2.08192 | -8.2053 | -5.85522 |
每股正常摊薄盈利 | -1.27867 | -0.65015 | -1.97575 | -4.2921 | -5.85522 |
异常费用(收入) | 2.38719 | 0 | 0.49908 | 6.95752 | |
其他,净值 | -0.64746 | 0 | 0.34082 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
总收入 | 1.92893 | 3.08377 | 1.75842 | 1.37355 | 1.94712 |
收入 | 1.92893 | 3.08377 | 1.75842 | 1.37355 | 1.94712 |
收入成本,共计 | 0.60611 | 0.82027 | 0.98439 | 0.39378 | 0.72395 |
毛利 | 1.32282 | 2.2635 | 0.77403 | 0.97977 | 1.22317 |
总营业费用 | 3.10746 | 3.44217 | 7.25458 | 3.734 | 3.51461 |
销售/一般/行政费用,总计 | 1.94316 | 1.93173 | 3.04961 | 2.51071 | 2.00657 |
研究与开发 | 0.55818 | 0.69016 | 0.83338 | 0.82951 | 0.78408 |
异常费用(收入) | 2.38719 | ||||
营业收入 | -1.17853 | -0.3584 | -5.49616 | -2.36045 | -1.56749 |
利息收入(费用),非经营净值 | -0.10136 | 0.07008 | -0.66586 | -0.04206 | -0.15146 |
税前净收入 | -1.27988 | -0.28832 | -6.80947 | -2.40251 | -1.71896 |
税后净收入 | -1.42288 | -0.28832 | -6.78903 | -2.40251 | -1.71896 |
未计算非常项目前的净收益 | -1.42288 | -0.28832 | -6.78903 | -2.40251 | -1.71896 |
净收入 | -1.42288 | -0.28832 | -6.78903 | -2.40251 | -1.71896 |
Total Adjustments to Net Income | |||||
普通股股东可获收益 (不含非经常性项目) | -1.42288 | -0.28832 | -6.78903 | -2.40251 | -1.71896 |
普通股股东可获收益 (含非經常性項目) | -1.42288 | -0.28832 | -6.78903 | -2.40251 | -1.71896 |
摊薄净收入 | -1.42288 | -0.28832 | -6.78903 | -2.40251 | -1.71896 |
摊薄后加权平均股 | 9.02143 | 8.94449 | 8.24052 | 8.14885 | 8.09802 |
扣除特别项目的每股摊薄盈利 | -0.15772 | -0.03223 | -0.82386 | -0.29483 | -0.21227 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.15772 | -0.03223 | -0.63556 | -0.29483 | -0.21227 |
其他,净值 | -0.64746 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 8.98488 | 14.0129 | 18.9419 | 1.36629 | 4.2293 |
现金和短期投资 | 2.63552 | 7.75405 | 17.5059 | 0.59183 | 0.32394 |
现金等价物 | 2.63552 | 7.75405 | 16.9931 | 0.07901 | 0.32394 |
应收账款总额,净额 | 1.57228 | 1.10213 | 0.9035 | 0.23694 | 1.63071 |
應收賬款 - 貿易,淨額 | 1.52278 | 0.97063 | 0.54805 | 0.126 | 1.57403 |
總庫存 | 4.43437 | 4.94066 | 0.33095 | 0.42912 | 0.99883 |
預付的費用 | 0.34271 | 0.21604 | 0.20151 | 0.1084 | 0.15081 |
其他流動資産,總計 | 0 | 1.125 | |||
總資産 | 11.3443 | 17.769 | 22.5206 | 2.4967 | 11.6923 |
物業/廠房/設備,總計 - 淨額 | 0.30477 | 0.32327 | 0.56912 | 0.66199 | 0.14861 |
無形資産,淨額 | 1.76283 | 1.34683 | 1.57303 | 0.22819 | 6.98652 |
應收票據 - 長期 | 0.113 | 0 | |||
其他長期資産,總計 | 0.29178 | 0.25772 | 0.17403 | 0.24023 | 0.32791 |
流動負債總額 | 4.43666 | 1.99931 | 1.8763 | 4.39141 | 1.22611 |
應付賬款 | 1.10828 | 0.42777 | 0.24416 | 0.91929 | 0.48127 |
預提費用 | 1.16879 | 1.00619 | 0.7428 | 0.85745 | 0.54823 |
應付票據/短期債務 | 1.57717 | 0 | 0.232 | 2.25545 | 0 |
其他流動負債,總計 | 0.46242 | 0.56536 | 0.65735 | 0.35921 | 0.19661 |
負債總額 | 4.85339 | 2.15359 | 2.18545 | 4.78187 | 1.22611 |
長期債務總額 | 0.32677 | 0 | 0 | 0 | 0 |
總權益 | 6.49087 | 15.6155 | 20.3351 | -2.28517 | 10.4662 |
Redeemable Preferred Stock | 0 | ||||
Preferred Stock - Non Redeemable, Net | 0 | ||||
普通股 | 0.00092 | 0.00079 | 0.00078 | 0.00144 | 0.0014 |
額外實收資本 | 122.029 | 120.19 | 119.844 | 87.4364 | 85.5991 |
留存收益(累計赤字) | -115.296 | -104.575 | -99.5097 | -89.723 | -75.1343 |
總負債和股東權益 | 11.3443 | 17.769 | 22.5206 | 2.4967 | 11.6923 |
已發行普通股總數 | 9.1905 | 7.85376 | 7.81457 | 1.80143 | 1.74723 |
Total Preferred Shares Outstanding | 0 | ||||
短期投资 | 0 | 0.51282 | 0.51282 | ||
物業/廠房/設備,總計 - 總額 | 1.30714 | 1.49834 | 1.43429 | ||
累計折舊,總計 | -0.98388 | -0.92923 | -0.7723 | ||
其他負債,總計 | 0.08996 | 0.15427 | 0.30915 | 0.39047 | |
商譽,淨額 | 1.26253 | 1.26253 | |||
長期投資 | 0.45282 | ||||
長期債務的當前部分/資本租賃 | 0.12 | ||||
長期債務 | 0.32677 | ||||
其他權益,總計 | -0.2426 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 8.89383 | 8.98488 | 9.88255 | 12.349 | 13.8061 |
现金和短期投资 | 0.66765 | 2.63552 | 2.77462 | 4.89304 | 5.80112 |
现金等价物 | 0.66765 | 2.63552 | 2.77462 | 4.89304 | 5.80112 |
短期投资 | |||||
应收账款总额,净额 | 3.51489 | 1.57228 | 1.85754 | 2.23565 | 2.68718 |
應收賬款 - 貿易,淨額 | 3.45714 | 1.52278 | 1.80804 | 2.03906 | 2.55333 |
總庫存 | 4.42782 | 4.43437 | 4.89267 | 4.8886 | 4.95647 |
預付的費用 | 0.28348 | 0.34271 | 0.35773 | 0.3317 | 0.36137 |
總資産 | 11.0638 | 11.3443 | 15.026 | 17.6249 | 19.403 |
物業/廠房/設備,總計 - 淨額 | 0.22539 | 0.30477 | 0.3892 | 0.34203 | 0.33167 |
商譽,淨額 | 2.1977 | 2.2564 | 1.7208 | ||
無形資産,淨額 | 1.68159 | 1.76283 | 1.84036 | 1.99637 | 2.69305 |
應收票據 - 長期 | 0.146 | 0.06836 | 0.11 | ||
其他長期資産,總計 | 0.26299 | 0.29178 | 0.30739 | 0.30994 | 0.2885 |
流動負債總額 | 4.67354 | 4.43666 | 3.34357 | 3.53255 | 3.48828 |
應付賬款 | 1.19122 | 1.10828 | 1.06857 | 1.2793 | 1.01427 |
預提費用 | 0.97287 | 1.16879 | 1.05418 | 1.0423 | 1.05218 |
應付票據/短期債務 | 1.72333 | 1.57717 | 0 | 0 | 0 |
其他流動負債,總計 | 0.65334 | 0.46242 | 1.10082 | 1.08895 | 1.29883 |
負債總額 | 5.02803 | 4.85339 | 3.8275 | 4.00537 | 4.02143 |
長期債務總額 | 0.28115 | 0.32677 | 0.32187 | 0.37929 | 0.42374 |
其他負債,總計 | 0.07334 | 0.08996 | 0.16206 | 0.09353 | 0.10941 |
總權益 | 6.03577 | 6.49087 | 11.1985 | 13.6195 | 15.3816 |
普通股 | 0.00092 | 0.00092 | 0.00085 | 0.00084 | 0.00084 |
額外實收資本 | 122.1 | 122.029 | 121.123 | 121.023 | 120.9 |
留存收益(累計赤字) | -115.823 | -115.296 | -109.696 | -107.294 | -105.575 |
總負債和股東權益 | 11.0638 | 11.3443 | 15.026 | 17.6249 | 19.403 |
已發行普通股總數 | 9.22606 | 9.1905 | 8.45262 | 8.44157 | 8.40645 |
長期投資 | 0.26282 | 0.30282 | 0.45282 | ||
長期債務的當前部分/資本租賃 | 0.13278 | 0.12 | 0.12 | 0.122 | 0.123 |
長期債務 | 0.28115 | 0.32677 | 0.32187 | 0.37929 | 0.42374 |
其他權益,總計 | -0.2426 | -0.2426 | -0.22935 | -0.11008 | 0.0558 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -11.9099 | -5.06578 | -9.67399 | -14.5887 | -6.86888 |
经营活动产生的现金 | -6.22903 | -8.97843 | -4.95011 | -1.85035 | -1.61348 |
经营活动产生的现金 | 0.04379 | 0.05465 | 0.08575 | 0.08185 | 0.08462 |
Amortization | 0.34687 | 0.2262 | 0.12024 | 0.88654 | 1.52883 |
非现金物品 | 5.60967 | 1.08662 | 5.89771 | 9.64105 | 2.96836 |
已付现金利息 | 0.01046 | 0.018 | 0.10943 | 0.07282 | 0 |
营运资金的变化 | -0.29902 | -5.28012 | -1.37982 | 2.12891 | 0.67359 |
投资活动产生的现金 | -0.69662 | -0.04202 | -2.22982 | -0.54331 | -0.08246 |
资本支出 | -0.08204 | -0.04202 | -0.03557 | -0.02875 | -0.05206 |
融资活动产生的现金 | 1.90324 | -0.2186 | 24.094 | 2.14873 | 1.73116 |
融资现金流项目 | -0.00523 | -2.69302 | -0.36127 | -0.14395 | |
Total Cash Dividends Paid | |||||
股票的发行(报废),净额 | 0.05638 | 0.03663 | 27.777 | 0 | 1.8751 |
债务的发行(退还),净额 | 1.84686 | -0.25 | -0.98999 | 2.51 | |
现金净变化 | -5.11852 | -9.23905 | 16.9141 | -0.24493 | 0.03522 |
其他投资现金流量项目,总计 | -0.61458 | 0 | -2.19425 | -0.51456 | -0.0304 |
Cash Taxes Paid | 0.02568 | 0 | 0 | 0 | 0 |
Deferred Taxes | -0.02043 | ||||
外汇效应 | -0.09611 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -11.9099 | -5.12087 | -2.71836 | -0.9994 | |
Cash From Operating Activities | -6.22903 | -4.3284 | -2.28745 | -1.43438 | |
Cash From Operating Activities | 0.04379 | 0.03381 | 0.02178 | 0.01122 | |
Amortization | 0.34687 | 0.21681 | 0.1064 | 0.05423 | |
Non-Cash Items | 5.60967 | 0.82218 | 0.47376 | 0.22205 | |
Cash Interest Paid | 0.01046 | 0.00366 | 0.00154 | 0 | |
Changes in Working Capital | -0.29902 | -0.28033 | -0.17103 | -0.72248 | |
Cash From Investing Activities | -0.69662 | -0.52652 | -0.52034 | -0.54504 | |
Capital Expenditures | -0.08204 | -0.03107 | -0.02289 | -0.00446 | |
Cash From Financing Activities | 1.90324 | 0 | 0 | 0 | |
Financing Cash Flow Items | 0 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0.05638 | ||||
Issuance (Retirement) of Debt, Net | 1.84686 | 0 | 0 | 0 | |
Net Change in Cash | -5.11852 | -4.97943 | -2.861 | -1.95293 | |
Other Investing Cash Flow Items, Total | -0.61458 | -0.49545 | -0.49745 | -0.54058 | |
Cash Taxes Paid | 0.02568 | ||||
Foreign Exchange Effects | -0.09611 | -0.12451 | -0.05322 | 0.02649 | |
Deferred Taxes | -0.02043 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
BIO-key International, Inc. Company profile
关于 BIO-key International Inc.
BIO-key International, Inc.是一家身份和访问管理(IAM)平台供应商,为企业、教育和政府客户实现随时随地的安全工作。 公司的产品包括PortalGuard和PortalGuard身份即服务(IDaaS)企业IAM、WEB-key生物识别民用和大规模ID基础设施,以及提供给客户的附属硬件。 PortalGuard IDaaS提供灵活的单点登录和认证选项,以满足用户的安全目标并提供优化的用户体验。 WEB-key是一个可扩展的生物识别服务管理平台,在多租户私有云或公共云交付平台中整合了监管合规、注册、认证或识别以及完整性等关键功能。 它还提供生物识别软件集成应用编程接口(API),允许软件开发商利用其平台将生物识别多因素认证(MFA)安全地嵌入到他们自己的产品中。
Industry: | Biometric Products |
101 Crawfords Corner Rd
Suite 4116
HOLMDEL
NEW JERSEY 07733
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。