交易 AVAX to US Dollar - AVAX/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.3607 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 10, 2023 | 12.9723 | -0.5618 | -4.15% | 13.5341 | 13.5355 | 12.8328 |
| Jun 9, 2023 | 13.5340 | -0.1656 | -1.21% | 13.6996 | 14.0132 | 13.4894 |
| Jun 8, 2023 | 13.6996 | -0.0968 | -0.70% | 13.7964 | 13.8837 | 13.5708 |
| Jun 7, 2023 | 13.7965 | -0.6013 | -4.18% | 14.3978 | 14.4674 | 13.7292 |
| Jun 6, 2023 | 14.3979 | 0.7594 | 5.57% | 13.6385 | 14.4386 | 13.5986 |
| Jun 5, 2023 | 13.6384 | -0.9057 | -6.23% | 14.5441 | 14.6451 | 13.2613 |
| Jun 4, 2023 | 14.5439 | 0.2033 | 1.42% | 14.3406 | 14.6865 | 14.2857 |
| Jun 3, 2023 | 14.3405 | 0.0826 | 0.58% | 14.2579 | 14.3655 | 14.1680 |
| Jun 2, 2023 | 14.2579 | 0.3916 | 2.82% | 13.8663 | 14.3266 | 13.7503 |
| Jun 1, 2023 | 13.8662 | -0.0172 | -0.12% | 13.8834 | 14.0602 | 13.6124 |
| May 31, 2023 | 13.8834 | -0.3300 | -2.32% | 14.2134 | 14.2261 | 13.7375 |
| May 30, 2023 | 14.2134 | -0.0345 | -0.24% | 14.2479 | 14.4955 | 14.1429 |
| May 29, 2023 | 14.2479 | -0.4108 | -2.80% | 14.6587 | 14.7369 | 14.1337 |
| May 28, 2023 | 14.6587 | 0.3258 | 2.27% | 14.3329 | 14.8097 | 14.0233 |
| May 27, 2023 | 14.3329 | 0.2307 | 1.64% | 14.1022 | 14.3749 | 14.0293 |
| May 26, 2023 | 14.1021 | 0.2427 | 1.75% | 13.8594 | 14.1598 | 13.7416 |
| May 25, 2023 | 13.8594 | -0.0492 | -0.35% | 13.9086 | 14.0245 | 13.4845 |
| May 24, 2023 | 13.9085 | -0.5611 | -3.88% | 14.4696 | 14.4749 | 13.7608 |
| May 23, 2023 | 14.4699 | 0.0298 | 0.21% | 14.4401 | 14.7177 | 14.3650 |
| May 22, 2023 | 14.4400 | 0.3580 | 2.54% | 14.0820 | 14.5294 | 13.8661 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Avalanche / USD
AVAX/USD今日价格
今天AVAX/USD的实时价格为$11.2061，在过去24小时内价格变化为-2.7986$ (-20.5894%)。该币价格创下了$13.6256的盘中高点和$9.8404的盘中低点。我们会实时更新AVAX/USD价格。
AVAX to US Dollar价格历史
币价在以下价格范围内波动:
每日: $9.8404 - $13.6256
每周: $9.8404 - $14.6517
每月: $9.8404 - $15.4802
年线: $9.8404 - $30.3403
在capital.com上查看更多实时AVAX/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。