交易 Australian Dollar / Rand CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00554 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01309% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00487% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | ZAR | ||||||||
保证金 | 2.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 12, 2024 | 11.34288 | 0.05703 | 0.51% | 11.28585 | 11.34346 | 11.27624 |
Dec 11, 2024 | 11.28562 | -0.06035 | -0.53% | 11.34597 | 11.36708 | 11.23626 |
Dec 10, 2024 | 11.34536 | -0.09383 | -0.82% | 11.43919 | 11.44477 | 11.34465 |
Dec 9, 2024 | 11.43922 | -0.08161 | -0.71% | 11.52083 | 11.53406 | 11.40614 |
Dec 8, 2024 | 11.52460 | 0.03190 | 0.28% | 11.49270 | 11.52708 | 11.49064 |
Dec 6, 2024 | 11.50451 | -0.11252 | -0.97% | 11.61703 | 11.62592 | 11.47717 |
Dec 5, 2024 | 11.61558 | -0.05864 | -0.50% | 11.67422 | 11.68753 | 11.59648 |
Dec 4, 2024 | 11.67432 | -0.05105 | -0.44% | 11.72537 | 11.74138 | 11.61642 |
Dec 3, 2024 | 11.72557 | -0.00201 | -0.02% | 11.72758 | 11.76946 | 11.70943 |
Dec 2, 2024 | 11.72803 | -0.02383 | -0.20% | 11.75186 | 11.81598 | 11.68630 |
Dec 1, 2024 | 11.75177 | -0.01954 | -0.17% | 11.77131 | 11.77183 | 11.69352 |
Nov 29, 2024 | 11.74381 | -0.01927 | -0.16% | 11.76308 | 11.78202 | 11.72327 |
Nov 28, 2024 | 11.76493 | -0.04069 | -0.34% | 11.80562 | 11.84925 | 11.73646 |
Nov 27, 2024 | 11.80581 | 0.03764 | 0.32% | 11.76817 | 11.83771 | 11.72909 |
Nov 26, 2024 | 11.76802 | 0.09700 | 0.83% | 11.67102 | 11.78330 | 11.67102 |
Nov 25, 2024 | 11.67507 | -0.09250 | -0.79% | 11.76757 | 11.79963 | 11.61392 |
Nov 24, 2024 | 11.77089 | -0.01526 | -0.13% | 11.78615 | 11.79765 | 11.71359 |
Nov 22, 2024 | 11.76189 | -0.01254 | -0.11% | 11.77443 | 11.79585 | 11.71308 |
Nov 21, 2024 | 11.77536 | -0.01315 | -0.11% | 11.78851 | 11.84579 | 11.72263 |
Nov 20, 2024 | 11.78717 | -0.00711 | -0.06% | 11.79428 | 11.82236 | 11.73847 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球660,000万多名交易者的一份子,选择利用Capital.com进行交易吧。