交易 Australian Dollar / Rand CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00565 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01309% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00487% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | ZAR | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 12.49921 | 0.00631 | 0.05% | 12.49290 | 12.50207 | 12.48318 |
Apr 24, 2024 | 12.49292 | 0.08932 | 0.72% | 12.40360 | 12.51360 | 12.39090 |
Apr 23, 2024 | 12.39109 | 0.01495 | 0.12% | 12.37614 | 12.42566 | 12.37066 |
Apr 22, 2024 | 12.37635 | 0.10954 | 0.89% | 12.26681 | 12.38031 | 12.26078 |
Apr 21, 2024 | 12.26674 | 0.04873 | 0.40% | 12.21801 | 12.28035 | 12.21725 |
Apr 19, 2024 | 12.23342 | -0.06671 | -0.54% | 12.30013 | 12.35475 | 12.22411 |
Apr 18, 2024 | 12.30219 | 0.06865 | 0.56% | 12.23354 | 12.33338 | 12.21299 |
Apr 17, 2024 | 12.23434 | 0.02763 | 0.23% | 12.20671 | 12.25971 | 12.16239 |
Apr 16, 2024 | 12.20427 | -0.01786 | -0.15% | 12.22213 | 12.26685 | 12.16167 |
Apr 15, 2024 | 12.22227 | 0.01761 | 0.14% | 12.20466 | 12.31921 | 12.19332 |
Apr 14, 2024 | 12.20456 | 0.01154 | 0.09% | 12.19302 | 12.21382 | 12.15985 |
Apr 12, 2024 | 12.18351 | -0.05151 | -0.42% | 12.23502 | 12.27649 | 12.15777 |
Apr 11, 2024 | 12.23893 | 0.01870 | 0.15% | 12.22023 | 12.29219 | 12.19643 |
Apr 10, 2024 | 12.22508 | -0.00406 | -0.03% | 12.22914 | 12.32758 | 12.17013 |
Apr 9, 2024 | 12.22894 | -0.07873 | -0.64% | 12.30767 | 12.31672 | 12.20751 |
Apr 8, 2024 | 12.30777 | 0.01606 | 0.13% | 12.29171 | 12.31315 | 12.21632 |
Apr 7, 2024 | 12.29481 | 0.02903 | 0.24% | 12.26578 | 12.29996 | 12.25545 |
Apr 5, 2024 | 12.28649 | -0.03274 | -0.27% | 12.31923 | 12.32721 | 12.20696 |
Apr 4, 2024 | 12.31923 | 0.05668 | 0.46% | 12.26255 | 12.36366 | 12.25320 |
Apr 3, 2024 | 12.26092 | 0.03479 | 0.28% | 12.22613 | 12.27477 | 12.22110 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。