交易 Australian Dollar / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.01234 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02251% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.01429% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 2, 2024 | 11.06498 | -0.00091 | -0.01% | 11.06589 | 11.08317 | 11.05473 |
May 1, 2024 | 11.06654 | -0.03839 | -0.35% | 11.10493 | 11.10562 | 11.03855 |
Apr 30, 2024 | 11.10479 | -0.05617 | -0.50% | 11.16096 | 11.17595 | 11.05290 |
Apr 29, 2024 | 11.16088 | -0.06756 | -0.60% | 11.22844 | 11.32806 | 11.14876 |
Apr 28, 2024 | 11.22809 | 0.05838 | 0.52% | 11.16971 | 11.22897 | 11.15255 |
Apr 26, 2024 | 11.20674 | -0.01181 | -0.11% | 11.21855 | 11.30010 | 11.18048 |
Apr 25, 2024 | 11.21919 | 0.11878 | 1.07% | 11.10041 | 11.28050 | 11.09063 |
Apr 24, 2024 | 11.10051 | 0.09345 | 0.85% | 11.00706 | 11.12253 | 11.00255 |
Apr 23, 2024 | 11.00706 | -0.04885 | -0.44% | 11.05591 | 11.06867 | 10.97542 |
Apr 22, 2024 | 11.05602 | 0.06640 | 0.60% | 10.98962 | 11.07854 | 10.93884 |
Apr 21, 2024 | 10.98977 | 0.04867 | 0.44% | 10.94110 | 10.99406 | 10.92028 |
Apr 19, 2024 | 10.96366 | -0.00497 | -0.05% | 10.96863 | 11.38771 | 10.94658 |
Apr 18, 2024 | 10.96851 | 0.04326 | 0.40% | 10.92525 | 11.04160 | 10.91587 |
Apr 17, 2024 | 10.92643 | 0.00418 | 0.04% | 10.92225 | 10.96102 | 10.85034 |
Apr 16, 2024 | 10.92268 | 0.16064 | 1.49% | 10.76204 | 10.94077 | 10.72886 |
Apr 15, 2024 | 10.76212 | 0.00611 | 0.06% | 10.75601 | 10.79685 | 10.72497 |
Apr 14, 2024 | 10.75602 | -0.00164 | -0.02% | 10.75766 | 10.78393 | 10.74886 |
Apr 12, 2024 | 10.75193 | 0.00224 | 0.02% | 10.74969 | 10.83084 | 10.70874 |
Apr 11, 2024 | 10.75221 | 0.04301 | 0.40% | 10.70920 | 10.76294 | 10.70639 |
Apr 10, 2024 | 10.71486 | -0.14472 | -1.33% | 10.85958 | 10.86435 | 10.68274 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。