交易 Australian Dollar / Polish Zloty CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.00329 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.01112% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.0029% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | PLN | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 2.78421 | -0.00150 | -0.05% | 2.78571 | 2.79210 | 2.78239 |
Sep 26, 2023 | 2.78562 | -0.00693 | -0.25% | 2.79255 | 2.80082 | 2.78295 |
Sep 25, 2023 | 2.79254 | 0.00899 | 0.32% | 2.78355 | 2.79391 | 2.76754 |
Sep 24, 2023 | 2.78353 | 0.00058 | 0.02% | 2.78295 | 2.78626 | 2.78076 |
Sep 22, 2023 | 2.78043 | 0.00748 | 0.27% | 2.77295 | 2.79012 | 2.77094 |
Sep 21, 2023 | 2.77296 | -0.01317 | -0.47% | 2.78613 | 2.78919 | 2.77047 |
Sep 20, 2023 | 2.78620 | -0.03312 | -1.17% | 2.81932 | 2.82461 | 2.78155 |
Sep 19, 2023 | 2.81925 | 0.02655 | 0.95% | 2.79270 | 2.81943 | 2.79079 |
Sep 18, 2023 | 2.79265 | -0.00673 | -0.24% | 2.79938 | 2.80879 | 2.78768 |
Sep 17, 2023 | 2.79940 | 0.00734 | 0.26% | 2.79206 | 2.80156 | 2.78902 |
Sep 15, 2023 | 2.79933 | -0.00146 | -0.05% | 2.80079 | 2.81569 | 2.79509 |
Sep 14, 2023 | 2.80076 | 0.03501 | 1.27% | 2.76575 | 2.80834 | 2.76524 |
Sep 13, 2023 | 2.76580 | -0.01738 | -0.62% | 2.78318 | 2.78996 | 2.75076 |
Sep 12, 2023 | 2.78296 | 0.00953 | 0.34% | 2.77343 | 2.81524 | 2.76870 |
Sep 11, 2023 | 2.77345 | 0.01954 | 0.71% | 2.75391 | 2.79193 | 2.75250 |
Sep 10, 2023 | 2.75390 | 0.00754 | 0.27% | 2.74636 | 2.75634 | 2.74428 |
Sep 8, 2023 | 2.74833 | -0.00872 | -0.32% | 2.75705 | 2.76440 | 2.74287 |
Sep 7, 2023 | 2.75713 | 0.03910 | 1.44% | 2.71803 | 2.76558 | 2.70996 |
Sep 6, 2023 | 2.71823 | 0.04966 | 1.86% | 2.66857 | 2.72991 | 2.66390 |
Sep 5, 2023 | 2.66916 | -0.00503 | -0.19% | 2.67419 | 2.67867 | 2.64629 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。