交易 Australian Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.013 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.007809% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.016029% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 98.144 | 0.032 | 0.03% | 98.112 | 98.242 | 98.045 |
| Jan 22, 2025 | 98.112 | 0.589 | 0.60% | 97.523 | 98.332 | 97.461 |
| Jan 21, 2025 | 97.521 | 0.006 | 0.01% | 97.515 | 97.585 | 96.771 |
| Jan 20, 2025 | 97.514 | 0.647 | 0.67% | 96.867 | 97.770 | 96.663 |
| Jan 19, 2025 | 96.866 | 0.060 | 0.06% | 96.806 | 96.958 | 96.750 |
| Jan 17, 2025 | 96.760 | 0.284 | 0.29% | 96.476 | 97.160 | 96.063 |
| Jan 16, 2025 | 96.477 | -0.928 | -0.95% | 97.405 | 97.676 | 96.281 |
| Jan 15, 2025 | 97.405 | -0.438 | -0.45% | 97.843 | 97.858 | 97.225 |
| Jan 14, 2025 | 97.842 | 0.455 | 0.47% | 97.387 | 97.953 | 97.131 |
| Jan 13, 2025 | 97.386 | 0.220 | 0.23% | 97.166 | 97.509 | 96.376 |
| Jan 12, 2025 | 97.167 | 0.175 | 0.18% | 96.992 | 97.195 | 96.831 |
| Jan 10, 2025 | 96.840 | -0.981 | -1.00% | 97.821 | 98.197 | 96.791 |
| Jan 9, 2025 | 97.820 | -0.426 | -0.43% | 98.246 | 98.274 | 97.664 |
| Jan 8, 2025 | 98.246 | -0.386 | -0.39% | 98.632 | 98.657 | 98.051 |
| Jan 7, 2025 | 98.631 | 0.229 | 0.23% | 98.402 | 99.165 | 98.257 |
| Jan 6, 2025 | 98.398 | 0.418 | 0.43% | 97.980 | 98.907 | 97.969 |
| Jan 5, 2025 | 97.974 | 0.338 | 0.35% | 97.636 | 97.996 | 97.516 |
| Jan 3, 2025 | 97.755 | 0.182 | 0.19% | 97.573 | 97.890 | 97.497 |
| Jan 2, 2025 | 97.573 | -0.104 | -0.11% | 97.677 | 98.032 | 97.052 |
| Jan 1, 2025 | 97.670 | 0.466 | 0.48% | 97.204 | 97.713 | 97.127 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球680,000万多名交易者的一份子，选择利用Capital.com进行交易吧。