交易 Australian Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.010 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | 0.000035% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.000092% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 90.810 | -0.262 | -0.29% | 91.072 | 91.482 | 90.363 |
| Feb 2, 2023 | 91.072 | -0.844 | -0.92% | 91.916 | 92.157 | 90.868 |
| Feb 1, 2023 | 91.917 | 0.179 | 0.20% | 91.738 | 92.235 | 91.247 |
| Jan 31, 2023 | 91.739 | -0.352 | -0.38% | 92.091 | 92.108 | 91.087 |
| Jan 30, 2023 | 92.093 | -0.189 | -0.20% | 92.282 | 92.652 | 91.607 |
| Jan 29, 2023 | 92.281 | 0.263 | 0.29% | 92.018 | 92.298 | 91.972 |
| Jan 27, 2023 | 92.295 | -0.042 | -0.05% | 92.337 | 92.549 | 92.063 |
| Jan 26, 2023 | 92.338 | 0.470 | 0.51% | 91.868 | 92.811 | 91.641 |
| Jan 25, 2023 | 91.867 | 0.099 | 0.11% | 91.768 | 92.783 | 91.417 |
| Jan 24, 2023 | 91.768 | -0.010 | -0.01% | 91.778 | 91.922 | 91.252 |
| Jan 23, 2023 | 91.777 | 1.420 | 1.57% | 90.357 | 91.926 | 90.165 |
| Jan 22, 2023 | 90.356 | 0.177 | 0.20% | 90.179 | 90.413 | 90.116 |
| Jan 20, 2023 | 90.279 | 1.554 | 1.75% | 88.725 | 90.431 | 88.717 |
| Jan 19, 2023 | 88.724 | -0.537 | -0.60% | 89.261 | 89.261 | 88.115 |
| Jan 18, 2023 | 89.261 | -0.377 | -0.42% | 89.638 | 91.916 | 89.146 |
| Jan 17, 2023 | 89.638 | 0.238 | 0.27% | 89.400 | 89.870 | 89.263 |
| Jan 16, 2023 | 89.400 | 0.119 | 0.13% | 89.281 | 89.589 | 89.143 |
| Jan 15, 2023 | 89.280 | 0.259 | 0.29% | 89.021 | 89.340 | 89.017 |
| Jan 13, 2023 | 89.190 | -0.809 | -0.90% | 89.999 | 90.083 | 88.649 |
| Jan 12, 2023 | 89.995 | -1.135 | -1.25% | 91.130 | 91.282 | 89.917 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。