交易 Australian Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.052 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.00774% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.01596% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 0.2% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 10, 2024 | 102.818 | -0.003 | -0.00% | 102.821 | 102.928 | 102.769 |
May 9, 2024 | 102.818 | 0.636 | 0.62% | 102.182 | 102.943 | 102.051 |
May 8, 2024 | 102.198 | 0.211 | 0.21% | 101.987 | 102.388 | 101.821 |
May 7, 2024 | 101.973 | -0.187 | -0.18% | 102.160 | 102.467 | 101.579 |
May 6, 2024 | 102.159 | 0.614 | 0.60% | 101.545 | 102.194 | 101.413 |
May 5, 2024 | 101.543 | 0.398 | 0.39% | 101.145 | 101.584 | 100.885 |
May 3, 2024 | 101.113 | 0.503 | 0.50% | 100.610 | 101.219 | 100.456 |
May 2, 2024 | 100.611 | -1.101 | -1.08% | 101.712 | 102.045 | 100.460 |
May 1, 2024 | 101.692 | -0.441 | -0.43% | 102.133 | 102.746 | 99.891 |
Apr 30, 2024 | 102.144 | -0.410 | -0.40% | 102.554 | 102.899 | 102.033 |
Apr 29, 2024 | 102.557 | -0.936 | -0.90% | 103.493 | 104.949 | 101.357 |
Apr 28, 2024 | 103.491 | 0.540 | 0.52% | 102.951 | 103.584 | 102.924 |
Apr 26, 2024 | 103.394 | 1.908 | 1.88% | 101.486 | 103.471 | 101.403 |
Apr 25, 2024 | 101.495 | 0.602 | 0.60% | 100.893 | 101.649 | 100.790 |
Apr 24, 2024 | 100.891 | 0.528 | 0.53% | 100.363 | 101.015 | 100.331 |
Apr 23, 2024 | 100.344 | 0.479 | 0.48% | 99.865 | 100.442 | 99.705 |
Apr 22, 2024 | 99.865 | 0.510 | 0.51% | 99.355 | 99.908 | 99.329 |
Apr 21, 2024 | 99.356 | 0.297 | 0.30% | 99.059 | 99.376 | 99.031 |
Apr 19, 2024 | 99.232 | -0.079 | -0.08% | 99.311 | 99.402 | 97.775 |
Apr 18, 2024 | 99.312 | -0.046 | -0.05% | 99.358 | 99.582 | 99.193 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。