交易 Australian Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.011 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.007739% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.015959% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | JPY | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 24, 2024 | 97.834 | -0.251 | -0.26% | 98.085 | 98.167 | 97.747 |
Dec 23, 2024 | 98.084 | 0.177 | 0.18% | 97.907 | 98.235 | 97.740 |
Dec 22, 2024 | 97.903 | 0.124 | 0.13% | 97.779 | 97.932 | 97.708 |
Dec 20, 2024 | 97.770 | -0.457 | -0.47% | 98.227 | 98.402 | 97.432 |
Dec 19, 2024 | 98.226 | 2.262 | 2.36% | 95.964 | 98.730 | 95.896 |
Dec 18, 2024 | 95.963 | -1.385 | -1.42% | 97.348 | 97.418 | 95.799 |
Dec 17, 2024 | 97.346 | -0.908 | -0.92% | 98.254 | 98.345 | 97.099 |
Dec 16, 2024 | 98.255 | 0.554 | 0.57% | 97.701 | 98.341 | 97.629 |
Dec 15, 2024 | 97.700 | 0.159 | 0.16% | 97.541 | 97.777 | 97.524 |
Dec 13, 2024 | 97.749 | 0.533 | 0.55% | 97.216 | 97.958 | 97.009 |
Dec 12, 2024 | 97.214 | 0.041 | 0.04% | 97.173 | 98.061 | 96.962 |
Dec 11, 2024 | 97.173 | 0.371 | 0.38% | 96.802 | 97.251 | 95.982 |
Dec 10, 2024 | 96.802 | -0.652 | -0.67% | 97.454 | 97.462 | 96.446 |
Dec 9, 2024 | 97.451 | 1.530 | 1.60% | 95.921 | 97.795 | 95.612 |
Dec 8, 2024 | 95.921 | 0.125 | 0.13% | 95.796 | 96.045 | 95.713 |
Dec 6, 2024 | 95.868 | -0.969 | -1.00% | 96.837 | 96.889 | 95.516 |
Dec 5, 2024 | 96.837 | 0.016 | 0.02% | 96.821 | 97.081 | 96.334 |
Dec 4, 2024 | 96.821 | -0.200 | -0.21% | 97.021 | 97.144 | 95.906 |
Dec 3, 2024 | 97.022 | 0.219 | 0.23% | 96.803 | 97.540 | 96.166 |
Dec 2, 2024 | 96.804 | -0.629 | -0.65% | 97.433 | 98.016 | 96.270 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球660,000万多名交易者的一份子,选择利用Capital.com进行交易吧。